Volume | 18,722 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 18,722 | - | 0.27 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:47:36 | 195 | AUD 0.30 | AUD |
Kip Mcgrath Education Ce... News
Kip Mcgrath Education Ce... Discussion Forums - KME
No Forum Threads FoundAdd a New Thread
Historical KME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.305 | 0.285 | 0.294907 | 53,885 | 0.01 | 3.45% |
1 Month | 0.30 | 0.32 | 0.275 | 0.288878 | 96,870 | 0.00 | 0.00% |
3 Months | 0.49 | 0.50 | 0.27 | 0.311787 | 77,847 | -0.19 | -38.78% |
6 Months | 0.55 | 0.55 | 0.27 | 0.348323 | 49,386 | -0.25 | -45.45% |
1 Year | 0.45 | 0.66 | 0.27 | 0.396534 | 36,184 | -0.15 | -33.33% |
3 Years | 1.385 | 1.39 | 0.27 | 0.756392 | 31,465 | -1.09 | -78.34% |
5 Years | 0.945 | 1.645 | 0.27 | 0.942556 | 39,284 | -0.645 | -68.25% |