Volume | 450,000 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Korab Resources Limited | KOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 450,000 | - | 0.006 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:52:05 | 47,438 | AUD 0.007 | AUD |
Korab Resources News
Korab Resources Discussion Forums - KOR
Date | Time | Comments | Title |
---|---|---|---|
7/13/2021 | 09:32 | - | Lotsa pencil sharpening going on |
7/13/2021 | 09:26 | - | That''s the first thing I thought of counter offer. |
7/13/2021 | 08:34 | - | $4 can = $3.20 which is right about |
7/13/2021 | 08:27 | - | NEWS https://finance.yahoo.com/news/anglogold-seeks-buy-rest-corvus-165950381.h |
7/13/2021 | 08:23 | - | KOR BUY OUT offer of $4.00 by AU |
5/19/2021 | 13:18 | - | Seems like everyone has left for the moment. |
11/19/2020 | 07:05 | - | Corvis Gold Inc (KOR) |
9/29/2020 | 09:57 | - | Nice ad for KOR on CNBC |
8/12/2020 | 03:33 | - | Corvus Gold Inc. moved to the Nasdaq from |
5/16/2020 | 10:54 | - | Gold mining stock presentation from years ago |
Historical KOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.013 | 0.007 | 0.01 | 375,871 | -0.001 | -12.50% |
1 Month | 0.01 | 0.013 | 0.007 | 0.009989 | 247,866 | -0.003 | -30.00% |
3 Months | 0.016 | 0.016 | 0.006 | 0.009343 | 298,749 | -0.009 | -56.25% |
6 Months | 0.015 | 0.018 | 0.006 | 0.011591 | 201,653 | -0.008 | -53.33% |
1 Year | 0.017 | 0.03 | 0.006 | 0.020537 | 256,783 | -0.01 | -58.82% |
3 Years | 0.014 | 0.10 | 0.006 | 0.054787 | 1,448,632 | -0.007 | -50.00% |
5 Years | 0.029 | 0.10 | 0.004 | 0.050598 | 1,128,511 | -0.022 | -75.86% |