Volume | 16,990 |
|
|||||
News | - | ||||||
Day High | 7.07 | Low High |
|||||
Day Low | 6.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kelly Partners Group Holdings Limited | KPG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.85 | 7.07 | 7.07 | 6.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 16,990 | - | 3.93 - 7.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 7.01 | AUD |
Kelly Partners News
Kelly Partners Discussion Forums - KPG
No Forum Threads FoundAdd a New Thread
Historical KPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 7.39 | 6.65 | 7.07 | 31,128 | 0.26 | 3.82% |
1 Month | 6.44 | 7.39 | 6.37 | 6.89 | 37,975 | 0.63 | 9.78% |
3 Months | 5.42 | 7.39 | 5.16 | 6.18 | 38,583 | 1.65 | 30.44% |
6 Months | 4.09 | 7.39 | 3.93 | 5.38 | 37,642 | 2.98 | 72.86% |
1 Year | 4.40 | 7.39 | 3.93 | 5.10 | 27,560 | 2.67 | 60.68% |
3 Years | 2.18 | 7.39 | 2.18 | 4.10 | 30,446 | 4.89 | 224.31% |
5 Years | 0.725 | 7.39 | 0.60 | 3.20 | 29,141 | 6.35 | 875.17% |