Volume | 228,112 |
|
|||||
News | - | ||||||
Day High | 0.034 | Low High |
|||||
Day Low | 0.032 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 | 0.034 | 0.032 | 0.032 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 228,112 | - | 0.029 - 0.074 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 2 | AUD 0.032 | AUD |
Kingsrose Mining News
Kingsrose Mining Discussion Forums - KRM
No Forum Threads FoundAdd a New Thread
Historical KRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.034 | 0.03 | 0.033714 | 823,079 | 0.001 | 3.23% |
1 Month | 0.031 | 0.038 | 0.03 | 0.03327 | 572,833 | 0.001 | 3.23% |
3 Months | 0.04 | 0.043 | 0.029 | 0.033821 | 621,584 | -0.008 | -20.00% |
6 Months | 0.051 | 0.052 | 0.029 | 0.038582 | 475,620 | -0.019 | -37.25% |
1 Year | 0.058 | 0.074 | 0.029 | 0.052765 | 652,454 | -0.026 | -44.83% |
3 Years | 0.045 | 0.1025 | 0.029 | 0.064701 | 1,250,582 | -0.013 | -28.89% |
5 Years | 0.038 | 0.1025 | 0.023 | 0.055796 | 1,216,259 | -0.006 | -15.79% |