ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KRM Kingsrose Mining Limited

0.032
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 228,112
Bid Price 0.032
Ask Price 0.034
News -
Day High 0.034

Low
0.029

52 Week Range

High
0.074

Day Low 0.032
Share Name Share Symbol Market Stock Type
Kingsrose Mining Limited KRM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.032 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.032 0.032 0.034 0.032 0.032
Trades Shares Traded Average Volume 52 Week Range
19 228,112 - 0.029 - 0.074
Last Trade Type Quantity Price Currency
00:10:06 2 AUD 0.032 AUD

Kingsrose Mining News

Real-Time news about Kingsrose Mining Limited (Australian Stock Exchange): 0 recent articles

Kingsrose Mining Discussion Forums - KRM

No Forum Threads FoundAdd a New Thread

Historical KRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0340.030.033714823,0790.0013.23%
1 Month0.0310.0380.030.03327572,8330.0013.23%
3 Months0.040.0430.0290.033821621,584-0.008-20.00%
6 Months0.0510.0520.0290.038582475,620-0.019-37.25%
1 Year0.0580.0740.0290.052765652,454-0.026-44.83%
3 Years0.0450.10250.0290.0647011,250,582-0.013-28.89%
5 Years0.0380.10250.0230.0557961,216,259-0.006-15.79%

Your Recent History

Delayed Upgrade Clock