Volume | 108,173 |
|
|||||
News | - | ||||||
Day High | 0.94 | Low High |
|||||
Day Low | 0.935 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.94 | 0.935 | 0.94 | 0.935 | 0.935 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
136 | 108,173 | - | 0.71 - 0.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 3,404 | AUD 0.94 | AUD |
Kina Securities News
Kina Securities Discussion Forums - KSL
No Forum Threads FoundAdd a New Thread
Historical KSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 0.94 | 0.91 | 0.926453 | 272,808 | 0.015 | 1.63% |
1 Month | 0.88 | 0.96 | 0.87 | 0.921303 | 340,594 | 0.055 | 6.25% |
3 Months | 0.84 | 0.96 | 0.825 | 0.884202 | 346,169 | 0.095 | 11.31% |
6 Months | 0.77 | 0.96 | 0.75 | 0.838189 | 284,973 | 0.165 | 21.43% |
1 Year | 0.75 | 0.96 | 0.71 | 0.807076 | 255,258 | 0.185 | 24.67% |
3 Years | 1.02 | 1.10 | 0.71 | 0.862227 | 309,940 | -0.085 | -8.33% |
5 Years | 1.32 | 1.54 | 0.57 | 0.930069 | 347,141 | -0.385 | -29.17% |