Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.066 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.09 | AUD |
Kingston Resources News
Kingston Resources Discussion Forums - KSN
No Forum Threads FoundAdd a New Thread
Historical KSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.093 | 0.079 | 0.087781 | 1,162,881 | 0.01 | 12.50% |
1 Month | 0.08 | 0.093 | 0.075 | 0.083417 | 686,003 | 0.01 | 12.50% |
3 Months | 0.08 | 0.093 | 0.066 | 0.080005 | 569,145 | 0.01 | 12.50% |
6 Months | 0.08 | 0.094 | 0.066 | 0.082006 | 519,203 | 0.01 | 12.50% |
1 Year | 0.093 | 0.125 | 0.066 | 0.086037 | 542,019 | -0.003 | -3.23% |
3 Years | 0.225 | 0.255 | 0.066 | 0.125609 | 461,919 | -0.135 | -60.00% |
5 Years | 0.015 | 0.325 | 0.012 | 0.1133 | 666,593 | 0.075 | 500.00% |