Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,901 |
|
|||||
| News | - | ||||||
| Day High | 0.099 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.098 | 0.099 | 0.098 | 0.098 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 98 | 144,901 | - | 0.083 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 997 | AUD 0.098 | AUD |
Kalamazoo Resources News
Real-Time news about Kalamazoo Resources Limited (Australian Stock Exchange): 0 recent articles
Kalamazoo Resources Discussion Forums - KZR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/29/2024 | 09:32 | - | $KZR valuation $3++ based on market cap of |
| 10/01/2023 | 08:27 | - | KZR under $2 [img]https://investorshub.advfn.com/uimage/uploads/2023/10/1/bxqttI |
| 4/04/2023 | 09:11 | - | As an update . After doing more research |
| 3/16/2023 | 08:27 | - | Yahoo finance today reporting market cap at $271.2 |
| 3/16/2023 | 05:38 | - | Well I obviously should have waited until after |
| 3/13/2023 | 06:36 | - | Buying at these levels . Their LN |
| 1/19/2023 | 11:31 | - | For the record ...not that anyone reads this |
| 1/12/2023 | 10:29 | - | So the first full trading day after KZR |
| 11/03/2022 | 09:30 | - | https://finance.yahoo.com/news/kezar-life-sciences-presents-positive-140000967.h |
| 8/12/2022 | 06:48 | - | [quote] HC Wainwright & Co. Maintains Buy on Kezar |
Historical KZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.097 | 0.102712 | 360,234 | -0.007 | -6.67% |
| 1 Month | 0.094 | 0.12 | 0.085 | 0.098765 | 223,541 | 0.004 | 4.26% |
| 3 Months | 0.096 | 0.13 | 0.085 | 0.103537 | 294,610 | 0.002 | 2.08% |
| 6 Months | 0.099 | 0.17 | 0.083 | 0.117857 | 325,018 | -0.001 | -1.01% |
| 1 Year | 0.1675 | 0.18 | 0.083 | 0.122401 | 266,392 | -0.0695 | -41.49% |
| 3 Years | 0.48 | 0.48 | 0.083 | 0.223688 | 189,199 | -0.382 | -79.58% |
| 5 Years | 0.11 | 1.00 | 0.083 | 0.374804 | 251,616 | -0.012 | -10.91% |
