Lat AM Fpo Historical Data - LAA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lat AM Fpo LAA Australian Stock Exchange Ordinary Share AU000000LAA0 An Australia-based provider of an online auto classifieds.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.012 -11.43% 0.093 0.105 0.093 0.105 0.105 00:50:09
more quote information »

LAA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0980.110.0930.10130328k11k-0.005-5.10%
1 Month0.0940.110.0910.09780759k125k-0.001-1.06%
3 Months0.150.20.090.12160816k199k-0.057-38.00%
6 Months0.190.20.090.117204M285k-0.097-51.05%
1 Year0.280.290.090.172104M283k-0.187-66.79%
3 Years0.240.4250.090.252104M270k-0.147-61.25%
5 Years0.240.4250.090.252104M270k-0.147-61.25%

LAA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.10499990.0049999+5.00%0.10499990.109999913,424
Jul 21 20170.10.0020001+2.04%0.09899990.139,773
Jul 20 20170.09799990.00+0.00%0.09799990.09799990
Jul 19 20170.09799990.00+0.00%0.09799990.09799990
Jul 18 20170.09799990.00+0.00%0.09799990.09799990
Jul 17 20170.09799990.0019999+2.08%0.0970.0979999111,360
Jul 14 20170.096-0.014-12.73%0.0960.09734,257
Jul 13 20170.10999990.00+0.00%0.10999990.10999990
Jul 12 20170.10999990.011+11.11%0.10499990.1099999127,581
Jul 11 20170.09899990.00+0.00%0.09799990.098999937,378
Jul 10 20170.0989999-0.006-5.71%0.09899990.1173,248
Jul 07 20170.10499990.0049999+5.00%0.10499990.1049999102,539
Jul 06 20170.10.00+0.00%0.10.1480
Jul 05 20170.1-0.005-4.76%0.10.104999948,624
Jul 04 20170.10499990.01+10.53%0.10.104999925,061
Jul 03 20170.0949999-0.01-9.52%0.09499990.172,242
Jun 30 20170.10499990.01+10.53%0.09499990.1049999270,885
Jun 29 20170.09499990.0029999+3.26%0.0920.1758,823
Jun 28 20170.092-0.006-6.12%0.09099990.0939999462,850
Jun 27 20170.0979999-0.002-2%0.09099990.0979999616,468
Jun 26 20170.10.00+0.00%0.10.10
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 18:37:56