Lat AM Fpo Historical Data - LAA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lat AM Fpo LAA Australian Stock Exchange Ordinary Share AU000000LAA0 An Australia-based provider of an online auto classifieds.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -4.76% 0.1 0.1 0.1 0.1 0.105 20:02:25
more quote information »

LAA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.110.10.1082119k476k339k0-
1 Month0.0820.110.0760.09536k1M317k0.01821.95%
3 Months0.10.120.0760.09885k1M226k0-
6 Months0.130.140.0760.103502M198k-0.03-23.08%
1 Year0.210.260.0760.126504M239k-0.11-52.38%
3 Years0.240.4250.0760.237404M262k-0.14-58.33%
5 Years0.240.4250.0760.237404M262k-0.14-58.33%

LAA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.10499990.00+0.00%0.10.1049999118,643
Nov 21 20170.1049999-0.005-4.55%0.10.1099999476,423
Nov 20 20170.10999990.00+0.00%0.10.1099999283,912
Nov 17 20170.10999990.005+4.76%0.10499990.1099999367,911
Nov 16 20170.10499990.00+0.00%0.10499990.10499990
Nov 15 20170.10499990.00+0.00%0.10.1049999738,364
Nov 14 20170.10499990.006+6.06%0.090.1049999294,135
Nov 13 20170.0989999-0.006-5.71%0.09899990.1049999199,000
Nov 10 20170.10499990.0239999+29.63%0.0850.1099999640,055
Nov 09 20170.0810.0010001+1.25%0.07599990.0811,024,113
Nov 08 20170.07999990.00+0.00%0.0780.0799999811,747
Nov 07 20170.0799999-0.005-5.88%0.07999990.0839999371,073
Nov 06 20170.0850.00+0.00%0.0850.0856,000
Nov 03 20170.0850.004+4.94%0.0820.08518,488
Nov 02 20170.0810.00+0.00%0.07999990.08292,795
Nov 01 20170.081-0.002-2.41%0.0810.08273,600
Oct 31 20170.0829999-0.004-4.6%0.08299990.08656,136
Oct 30 20170.0869999-0.002-2.25%0.0860.09124,491
Oct 27 20170.0890.007+8.54%0.0810.089111,614
Oct 26 20170.082-0.001-1.2%0.0810.08293,730
Oct 25 20170.0829999-0.007-7.78%0.0820.085168,186
Oct 24 20170.090.004+4.65%00.0949999495,688
Oct 23 20170.086-0.002-2.27%0.0860.087999941,536
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 13:12:54