Lat AM Fpo Historical Data - LAA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lat AM Fpo LAA Australian Stock Exchange Ordinary Share AU000000LAA0 An Australia-based provider of an online auto classifieds.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.13 0.13 0.13 0.13 0.13 23:45:00
more quote information »

LAA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.140.1250.000020k324k64k0.0054.00%
1 Month0.1450.20.110.000020k816k292k-0.015-10.34%
3 Months0.160.20.090.000004M398k-0.03-18.75%
6 Months0.210.260.090.000004M296k-0.08-38.10%
1 Year0.290.30.090.000004M281k-0.16-55.17%
3 Years0.240.4250.090.000004M276k-0.11-45.83%
5 Years0.240.4250.090.000004M276k-0.11-45.83%

LAA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.12999990.00+0.00%0.12999990.1299999323,764
May 25 20170.12999990.00+0.00%0.12999990.13556,441
May 24 20170.12999990.0049999+4.00%0.1250.129999920,482
May 23 20170.1250.00+0.00%0.1250.129999975,828
May 22 20170.125-0.01-7.41%0.1250.1482,186
May 19 20170.1350.0150001+12.50%0.1250.13583,171
May 18 20170.1199999-0.01-7.69%0.11999990.125117,436
May 17 20170.1299999-0.005-3.7%0.12999990.14281,828
May 16 20170.1350.02+17.39%0.11999990.135192,739
May 15 20170.115-0.01-8%0.1150.1299999550,553
May 12 20170.1250.0050001+4.17%0.11999990.12519,520
May 11 20170.1199999-0.005-4%0.11999990.125192,575
May 10 20170.1250.00+0.00%0.11999990.1299999206,048
May 09 20170.1250.0050001+4.17%0.11999990.1299999150,295
May 08 20170.1199999-0.03-20%0.10999990.15816,309
May 05 20170.15-0.025-14.29%0.140.1749999147,396
May 04 20170.1749999-0.01-5.41%0.17499990.18533,538
May 03 20170.1850.015+8.82%00.2753,287
May 02 20170.170.02+13.33%0.150.17627,487
May 01 20170.15-0.005-3.23%0.150.17664,865
Apr 28 20170.1550.015+10.71%0.14499990.185776,537
Apr 27 20170.140.0200001+16.67%0.1250.14795,046
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 06:32:34