Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 627,508 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindian Resources Limited | LIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 627,508 | - | 0.11 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:51 | 32,741 | AUD 0.145 | AUD |
Lindian Resources News
Real-Time news about Lindian Resources Limited (Australian Stock Exchange): 0 recent articles
Lindian Resources Discussion Forums - LIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2024 | 10:58 | - | Linde plc to Join the Nasdaq-100 Index® Beginning |
| 2/28/2024 | 07:05 | - | Amazing new Highs ! |
| 2/06/2024 | 07:19 | - | https://finance.yahoo.com/news/linde-plc-linde-reports-full-111000980.html Lind |
| 12/13/2023 | 05:50 | - | What a difference a day makes Linde On |
| 12/12/2023 | 06:49 | - | Linde On Pace for Record High Close -- |
| 12/12/2023 | 03:09 | - | [b]NEW ALL TIME HIGHS ![/b] |
| 10/26/2023 | 03:07 | - | https://www.nasdaq.com/press-release/linde-plc%3a-linde-reports-third-quarter-20 |
| 7/27/2023 | 05:44 | - | Linde plc: Linde Reports Second-Quarter 2023 Results Thursday, |
| 2/27/2023 | 05:08 | - | This board is attached to LIN Linde plc, LIN 2810 |
| 2/24/2023 | 10:05 | - | https://www.otcmarkets.com/filing/conv_pdf?id=16370222&guid=Pk4-kaMEoF22dth |
Historical LIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.145 | 0.154117 | 979,483 | -0.02 | -12.12% |
| 1 Month | 0.12 | 0.175 | 0.11 | 0.144826 | 1,239,792 | 0.025 | 20.83% |
| 3 Months | 0.145 | 0.175 | 0.11 | 0.137563 | 1,094,788 | 0.00 | 0.00% |
| 6 Months | 0.20 | 0.21 | 0.11 | 0.155838 | 1,240,118 | -0.055 | -27.50% |
| 1 Year | 0.37 | 0.47 | 0.11 | 0.290598 | 2,462,893 | -0.225 | -60.81% |
| 3 Years | 0.021 | 0.47 | 0.019 | 0.180679 | 3,159,744 | 0.124 | 590.48% |
| 5 Years | 0.01 | 0.47 | 0.009 | 0.111329 | 3,524,350 | 0.135 | 1,350.00% |
