Lakes Oil Stock Price - LKO

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lakes Oil Fpo LKO Australian Stock Exchange Ordinary Share AU000000LKO0 The oldest Australian oil and gas explorer still operating in the country.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.002 0.002 0.002 0.002 0.002 18:04:43
Bid Price Ask Price Spread Spread % News
0.001 0.002 0.001 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 900,000 AUD 0.0020 AUD 1.8k - 0.0010 - 0.0030
Last Trade Time Type Quantity Stock Price Currency
19:37:39 400,000 AUD0.00 AUD

Lakes Oil Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 43.34M 21.67B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Lakes Oil Fpo News

Real-Time news about Lakes Oil Fpo (Australian Stock Exchange): 0 recent articles

Historical LKO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.0020.000.0000500k14M4M0.001100.00%
1 Month0.0020.0020.0010.0000500k67M7M0.00-
3 Months0.0010.0020.0010.0000193k67M6M0.001100.00%
6 Months0.0010.0020.0010.000030k67M5M0.001100.00%
1 Year0.0010.0030.0010.00000218M7M0.001100.00%
3 Years0.0040.0050.0010.00000218M5M-0.002-50.00%
5 Years0.0070.0090.0010.00000235M6M-0.005-71.43%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:30:28