Volume | 213,623 |
|
|||||
News | - | ||||||
Day High | 0.052 | Low High |
|||||
Day Low | 0.049 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.049 | 0.052 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
44 | 213,623 | - | 0.041 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:03:18 | 93,214 | AUD 0.05 | AUD |
Latrobe Magnesium News
Latrobe Magnesium Discussion Forums - LMG
Date | Time | Comments | Title |
---|---|---|---|
3/04/2014 | 17:52 | - | Well, that all depends on management. And when |
3/04/2014 | 11:25 | - | Cool, you still have faith this one will |
2/26/2014 | 04:07 | - | I''m holding no buying at this time |
7/13/2013 | 20:17 | - | Lots of volume Friday, you still buying? |
12/12/2012 | 07:41 | - | I''m not selling any until we are over .12 |
12/12/2012 | 07:28 | - | Gold up, and we''re up 33%! Not bad.... |
12/11/2012 | 13:51 | - | It''s like all the miners right now. NADA |
12/05/2012 | 14:30 | - | Any thoughts on the latest happenings here at |
10/31/2012 | 10:19 | - | The whole idea is to buy a stock |
10/31/2012 | 09:58 | - | Thanks for being honest! I''m still long |
Historical LMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.054 | 0.0485 | 0.051058 | 567,820 | -0.004 | -7.41% |
1 Month | 0.051 | 0.055 | 0.048 | 0.05058 | 625,909 | -0.001 | -1.96% |
3 Months | 0.053 | 0.059 | 0.048 | 0.051901 | 717,558 | -0.003 | -5.66% |
6 Months | 0.042 | 0.075 | 0.041 | 0.054425 | 939,157 | 0.008 | 19.05% |
1 Year | 0.07 | 0.075 | 0.041 | 0.054107 | 923,856 | -0.02 | -28.57% |
3 Years | 0.022 | 0.18 | 0.016 | 0.081607 | 3,416,142 | 0.028 | 127.27% |
5 Years | 0.007 | 0.18 | 0.005 | 0.075878 | 2,504,765 | 0.043 | 614.29% |