Volume | 431,565 |
|
|||||
News | - | ||||||
Day High | 29.80 | Low High |
|||||
Day Low | 28.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.26 | 28.75 | 29.80 | 29.35 | 29.735 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,568 | 431,565 | - | 17.01 - 33.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:20 | 402 | AUD 29.37 | AUD |
Lovisa News
Lovisa Discussion Forums - LOV
No Forum Threads FoundAdd a New Thread
Historical LOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.89 | 33.45 | 28.75 | 31.84 | 214,571 | -3.54 | -10.76% |
1 Month | 32.03 | 33.54 | 28.75 | 32.10 | 190,971 | -2.68 | -8.37% |
3 Months | 22.83 | 33.54 | 20.00 | 29.30 | 292,193 | 6.52 | 28.56% |
6 Months | 18.51 | 33.54 | 17.01 | 24.33 | 307,277 | 10.84 | 58.56% |
1 Year | 25.77 | 33.54 | 17.01 | 22.35 | 339,265 | 3.58 | 13.89% |
3 Years | 15.40 | 33.54 | 12.35 | 20.93 | 277,792 | 13.95 | 90.58% |
5 Years | 11.40 | 33.54 | 2.34 | 15.33 | 316,040 | 17.95 | 157.46% |