Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,308,652 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 01:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.205 | 0.195 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 730 | 4,308,652 | - | 0.11 - 0.4275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 30,000 | AUD 0.195 | AUD |
Latin Resources News
Real-Time news about Latin Resources Ltd (Australian Stock Exchange): 0 recent articles
Latin Resources Discussion Forums - LRS
No Forum Threads FoundAdd a New Thread
Historical LRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.185 | 0.198366 | 5,268,809 | 0.005 | 2.63% |
| 1 Month | 0.19 | 0.215 | 0.17 | 0.187581 | 5,895,889 | 0.005 | 2.63% |
| 3 Months | 0.175 | 0.235 | 0.125 | 0.192238 | 11,548,769 | 0.02 | 11.43% |
| 6 Months | 0.275 | 0.29 | 0.125 | 0.210018 | 12,224,785 | -0.08 | -29.09% |
| 1 Year | 0.115 | 0.4275 | 0.11 | 0.258227 | 15,187,103 | 0.08 | 69.57% |
| 3 Years | 0.049 | 0.4275 | 0.027 | 0.15322 | 13,566,797 | 0.146 | 297.96% |
| 5 Years | 0.001 | 0.4275 | 0.001 | 0.11255 | 13,505,718 | 0.194 | 19,400.00% |
