Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.001 | AUD |
Lodestar Minerals News
Lodestar Minerals Discussion Forums - LSR
No Forum Threads FoundAdd a New Thread
Historical LSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.001 | 0.002 | 1,557,640 | -0.001 | -50.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001844 | 1,530,310 | -0.001 | -50.00% |
3 Months | 0.003 | 0.003 | 0.001 | 0.002005 | 3,166,912 | -0.002 | -66.67% |
6 Months | 0.005 | 0.005 | 0.001 | 0.002859 | 2,603,201 | -0.004 | -80.00% |
1 Year | 0.0055 | 0.01 | 0.001 | 0.005133 | 3,176,749 | -0.0045 | -81.82% |
3 Years | 0.014 | 0.022 | 0.001 | 0.01015 | 5,000,453 | -0.013 | -92.86% |
5 Years | 0.008 | 0.022 | 0.001 | 0.010429 | 3,948,419 | -0.007 | -87.50% |