ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LYL Lycopodium Limited

11.73
0.21 (1.82%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 62,049
Bid Price 11.40
Ask Price 11.77
News -
Day High 11.80

Low
7.69

52 Week Range

High
13.63

Day Low 11.62
Share Name Share Symbol Market Stock Type
Lycopodium Limited LYL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.21 1.82% 11.73 02:50:00
Open Price Low Price High Price Close Price Previous Close
11.63 11.62 11.80 11.73 11.52
Trades Shares Traded Average Volume 52 Week Range
831 62,049 - 7.69 - 13.63
Last Trade Type Quantity Price Currency
00:10:07 69 AUD 11.70 AUD

Lycopodium News

Real-Time news about Lycopodium Limited (Australian Stock Exchange): 0 recent articles

Lycopodium Discussion Forums - LYL

Historical LYL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4112.4111.2511.7889,848-0.68-5.48%
1 Month11.9612.9311.2512.2168,853-0.23-1.92%
3 Months12.1913.6311.2512.1548,845-0.46-3.77%
6 Months9.2213.638.4211.0246,9542.5127.22%
1 Year7.9013.637.6910.5544,4883.8348.48%
3 Years5.0013.634.278.4628,1076.73134.60%
5 Years4.7513.633.707.3226,6906.98146.95%

Your Recent History

Delayed Upgrade Clock