Volume | 62,049 |
|
|||||
News | - | ||||||
Day High | 11.80 | Low High |
|||||
Day Low | 11.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycopodium Limited | LYL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.63 | 11.62 | 11.80 | 11.73 | 11.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
831 | 62,049 | - | 7.69 - 13.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 69 | AUD 11.70 | AUD |
Lycopodium News
Lycopodium Discussion Forums - LYL
Date | Time | Comments | Title |
---|---|---|---|
7/07/2022 | 07:46 | - | LYL Drop LOL |
11/08/2021 | 03:26 | - | News https://www.marketscreener.com/amp/quote/stock/DRAGON-VICTORY-INTERNATIO-38 |
10/25/2021 | 09:16 | - | it was interestin'' to see lyl hit 2 |
8/05/2021 | 11:53 | - | LYL trading volumes anemic Not many willing up buy |
7/20/2021 | 05:41 | - | Dip buyers showed up today interesting to see |
7/13/2021 | 09:19 | - | Buying dip should break $1.85 resistance soon. |
7/07/2021 | 05:56 | - | Light volume parade so far |
7/04/2021 | 17:08 | - | Welp hahaha might stay away |
7/04/2021 | 04:43 | - | 6% holder sold 600,000 in June would not |
7/04/2021 | 04:35 | - | Selling on light volume days No heavy shorting |
Historical LYL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.41 | 12.41 | 11.25 | 11.78 | 89,848 | -0.68 | -5.48% |
1 Month | 11.96 | 12.93 | 11.25 | 12.21 | 68,853 | -0.23 | -1.92% |
3 Months | 12.19 | 13.63 | 11.25 | 12.15 | 48,845 | -0.46 | -3.77% |
6 Months | 9.22 | 13.63 | 8.42 | 11.02 | 46,954 | 2.51 | 27.22% |
1 Year | 7.90 | 13.63 | 7.69 | 10.55 | 44,488 | 3.83 | 48.48% |
3 Years | 5.00 | 13.63 | 4.27 | 8.46 | 28,107 | 6.73 | 134.60% |
5 Years | 4.75 | 13.63 | 3.70 | 7.32 | 26,690 | 6.98 | 146.95% |