Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 72,058 |
|
|||||
| News | - | ||||||
| Day High | 20.74 | Low High |
|||||
| Day Low | 20.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Acquisition Limited | MAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 20.69 | 01:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.40 | 20.74 | 20.69 | 20.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 598 | 72,058 | - | 18.00 - 22.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 4 | AUD 20.64 | AUD |
Metals Acquisition News
Real-Time news about Metals Acquisition Limited (Australian Stock Exchange): 0 recent articles
Metals Acquisition Discussion Forums - MAC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/01/2021 | 04:10 | - | So you want to know what happened in |
| 12/01/2021 | 04:00 | - | Question for those in the know: What |
| 5/31/2021 | 19:38 | - | MAC should see biz conditions improve |
| 5/30/2021 | 20:25 | - | Looks like it was a great buy....doesn’t it? |
| 3/24/2021 | 20:27 | - | MAC 12.01, here''s your sign... |
| 3/15/2021 | 09:12 | - | broke out of range today :) |
| 2/23/2021 | 18:10 | - | MAC, where is the journalism integrity in the |
| 2/18/2021 | 09:46 | - | 15 mins to get you 0.15 cent Dividend |
| 2/16/2021 | 02:50 | - | MAC morning star price target of 32.50 |
| 2/11/2021 | 10:28 | - | Unfortunately the the Short Interest fell to 24.5%. |
Historical MAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 22.00 | 20.40 | 21.17 | 122,509 | 0.09 | 0.44% |
| 1 Month | 20.75 | 22.18 | 19.41 | 20.83 | 133,785 | -0.06 | -0.29% |
| 3 Months | 18.00 | 22.18 | 18.00 | 19.96 | 146,319 | 2.69 | 14.94% |
| 6 Months | 18.00 | 22.18 | 18.00 | 19.96 | 146,319 | 2.69 | 14.94% |
| 1 Year | 18.00 | 22.18 | 18.00 | 19.96 | 146,319 | 2.69 | 14.94% |
| 3 Years | 18.00 | 22.18 | 18.00 | 19.96 | 146,319 | 2.69 | 14.94% |
| 5 Years | 18.00 | 22.18 | 18.00 | 19.96 | 146,319 | 2.69 | 14.94% |
