Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 530,351 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 01:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 530,351 | - | 0.025 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:43:38 | 20,000 | AUD 0.115 | AUD |
Magmatic Resources News
Real-Time news about Magmatic Resources Limited (Australian Stock Exchange): 0 recent articles
Magmatic Resources Discussion Forums - MAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2024 | 05:41 | - | under 12 still a steal here-im buyin all |
| 4/09/2024 | 05:35 | - | i was buyin 9s and adding most of |
| 4/06/2024 | 06:45 | - | https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag |
| 2/24/2024 | 16:02 | - | $MAG this is screaming buy buy buy! |
| 2/04/2023 | 05:00 | - | By August profits should begin to CLIMB. |
| 2/01/2023 | 11:43 | - | MAG has FINALLY begun building the mill processing |
| 1/24/2020 | 07:23 | - | Nice day here. Silvers day is coming soon |
| 1/07/2020 | 14:30 | - | Picked up a position just before close. |
| 11/01/2019 | 07:16 | - | Here is a link to their latest corporate |
| 11/01/2019 | 07:14 | - | I just noticed that their symbol on here |
Historical MAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.09 | 0.097518 | 478,453 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.125 | 0.066 | 0.095659 | 600,187 | 0.035 | 43.75% |
| 3 Months | 0.042 | 0.125 | 0.025 | 0.078748 | 818,276 | 0.073 | 173.81% |
| 6 Months | 0.06 | 0.125 | 0.025 | 0.073757 | 530,608 | 0.055 | 91.67% |
| 1 Year | 0.125 | 0.145 | 0.025 | 0.082625 | 438,224 | -0.01 | -8.00% |
| 3 Years | 0.14 | 0.255 | 0.025 | 0.127504 | 665,927 | -0.025 | -17.86% |
| 5 Years | 0.021 | 0.445 | 0.014 | 0.152086 | 619,742 | 0.094 | 447.62% |
