Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,047,092 |
|
|||||
| News | - | ||||||
| Day High | 0.245 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.06% | 0.2375 | 01:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.235 | 0.245 | 0.2375 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 150 | 4,047,092 | - | 0.12 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 1 | AUD 0.235 | AUD |
Macmahon News
Real-Time news about Macmahon Holdings Limited (Australian Stock Exchange): 0 recent articles
Macmahon Discussion Forums - MAH
No Forum Threads FoundAdd a New Thread
Historical MAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.2225 | 0.237867 | 5,616,186 | -0.0025 | -1.04% |
| 1 Month | 0.215 | 0.25 | 0.2075 | 0.232857 | 3,314,297 | 0.0225 | 10.47% |
| 3 Months | 0.18 | 0.25 | 0.165 | 0.212589 | 2,166,227 | 0.0575 | 31.94% |
| 6 Months | 0.155 | 0.25 | 0.145 | 0.196498 | 1,757,436 | 0.0825 | 53.23% |
| 1 Year | 0.145 | 0.25 | 0.12 | 0.172137 | 1,660,920 | 0.0925 | 63.79% |
| 3 Years | 0.20 | 0.25 | 0.12 | 0.170083 | 1,730,946 | 0.0375 | 18.75% |
| 5 Years | 0.19 | 0.305 | 0.12 | 0.197579 | 1,991,098 | 0.0475 | 25.00% |
