ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAQ Macquarie Technology Group Ltd

79.40
0.11 (0.14%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 18,649
Bid Price 78.15
Ask Price 80.20
News -
Day High 79.89

Low
57.27

52 Week Range

High
84.88

Day Low 78.57
Share Name Share Symbol Market Stock Type
Macquarie Technology Group Ltd MAQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.11 0.14% 79.40 02:50:00
Open Price Low Price High Price Close Price Previous Close
79.08 78.57 79.89 79.40 79.29
Trades Shares Traded Average Volume 52 Week Range
1,086 18,649 - 57.27 - 84.88
Last Trade Type Quantity Price Currency
00:10:07 2 AUD 79.59 AUD

Macquarie Technology News

Real-Time news about Macquarie Technology Group Ltd (Australian Stock Exchange): 0 recent articles

Macquarie Technology Discussion Forums - MAQ

No Forum Threads FoundAdd a New Thread

Historical MAQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.6080.8375.0078.8817,9972.803.66%
1 Month70.5084.8870.0978.6624,7708.9012.62%
3 Months67.5084.8865.5674.4616,33411.9017.63%
6 Months63.4484.8860.1169.7913,97115.9625.16%
1 Year59.0084.8857.2766.7319,60220.4034.58%
3 Years47.1284.8846.3564.8211,86632.2868.51%
5 Years19.7584.8819.2055.7510,83259.65302.03%

Your Recent History

Delayed Upgrade Clock