ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAU Magnetic Resources NL

0.93
-0.03 (-3.13%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 91,545
Bid Price 0.93
Ask Price 0.94
News -
Day High 0.96

Low
0.46

52 Week Range

High
1.165

Day Low 0.93
Share Name Share Symbol Market Stock Type
Magnetic Resources NL MAU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -3.13% 0.93 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.96 0.93 0.96 0.93 0.96
Trades Shares Traded Average Volume 52 Week Range
45 91,545 - 0.46 - 1.165
Last Trade Type Quantity Price Currency
00:10:07 1,020 AUD 0.94 AUD

Magnetic Resources NL News

Real-Time news about Magnetic Resources NL (Australian Stock Exchange): 0 recent articles

Magnetic Resources NL Discussion Forums - MAU

No Forum Threads FoundAdd a New Thread

Historical MAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.040.931.00136,066-0.07-7.00%
1 Month0.951.140.931.01127,113-0.02-2.11%
3 Months0.9951.140.840.98905177,809-0.065-6.53%
6 Months0.8351.1650.790.99621364,4920.09511.38%
1 Year0.701.1650.460.8918349,5830.2332.86%
3 Years1.581.6950.461.1336,377-0.65-41.14%
5 Years0.391.7050.3050.99281351,2310.54138.46%

Your Recent History

Delayed Upgrade Clock