Volume | 216,283 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Murray Cod Australia Limited | MCA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.135 | 0.135 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 216,283 | - | 0.115 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 73,798 | AUD 0.135 | AUD |
Murray Cod Australia News
Murray Cod Australia Discussion Forums - MCA
No Forum Threads FoundAdd a New Thread
Historical MCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.125 | 0.131113 | 72,572 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.125 | 0.131591 | 167,024 | 0.00 | 0.00% |
3 Months | 0.14 | 0.155 | 0.125 | 0.138474 | 237,351 | -0.005 | -3.57% |
6 Months | 0.155 | 0.165 | 0.125 | 0.141364 | 181,235 | -0.02 | -12.90% |
1 Year | 0.145 | 0.18 | 0.115 | 0.142688 | 159,591 | -0.01 | -6.90% |
3 Years | 0.30 | 0.485 | 0.115 | 0.223291 | 206,117 | -0.165 | -55.00% |
5 Years | 0.17 | 0.485 | 0.093 | 0.199553 | 212,651 | -0.035 | -20.59% |