ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCA Murray Cod Australia Limited

0.135
0.005 (3.85%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 216,283
Bid Price 0.13
Ask Price 0.135
News -
Day High 0.135

Low
0.115

52 Week Range

High
0.18

Day Low 0.13
Share Name Share Symbol Market Stock Type
Murray Cod Australia Limited MCA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 3.85% 0.135 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.135 0.135 0.13
Trades Shares Traded Average Volume 52 Week Range
7 216,283 - 0.115 - 0.18
Last Trade Type Quantity Price Currency
00:10:07 73,798 AUD 0.135 AUD

Murray Cod Australia News

Real-Time news about Murray Cod Australia Limited (Australian Stock Exchange): 0 recent articles

Murray Cod Australia Discussion Forums - MCA

No Forum Threads FoundAdd a New Thread

Historical MCA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1250.13111372,5720.000.00%
1 Month0.1350.1350.1250.131591167,0240.000.00%
3 Months0.140.1550.1250.138474237,351-0.005-3.57%
6 Months0.1550.1650.1250.141364181,235-0.02-12.90%
1 Year0.1450.180.1150.142688159,591-0.01-6.90%
3 Years0.300.4850.1150.223291206,117-0.165-55.00%
5 Years0.170.4850.0930.199553212,651-0.035-20.59%

Your Recent History

Delayed Upgrade Clock