Volume | 319,387 |
|
|||||
News | - | ||||||
Day High | 0.505 | Low High |
|||||
Day Low | 0.495 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcphersons Limited | MCP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.505 | 0.495 | 0.505 | 0.50 | 0.495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 319,387 | - | 0.37 - 0.665 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:51 | 4,785 | AUD 0.50 | AUD |
Mcphersons News
Mcphersons Discussion Forums - MCP
No Forum Threads FoundAdd a New Thread
Historical MCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.535 | 0.535 | 0.49 | 0.507849 | 37,188 | -0.035 | -6.54% |
1 Month | 0.57 | 0.57 | 0.49 | 0.529375 | 65,986 | -0.07 | -12.28% |
3 Months | 0.58 | 0.665 | 0.49 | 0.563654 | 77,232 | -0.08 | -13.79% |
6 Months | 0.39 | 0.665 | 0.37 | 0.50703 | 82,225 | 0.11 | 28.21% |
1 Year | 0.58 | 0.665 | 0.37 | 0.49355 | 81,817 | -0.08 | -13.79% |
3 Years | 1.43 | 1.545 | 0.37 | 0.968293 | 146,241 | -0.93 | -65.03% |
5 Years | 1.26 | 3.40 | 0.37 | 1.63 | 282,686 | -0.76 | -60.32% |