Volume | 74,263 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.265 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.265 | 0.275 | 0.275 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 74,263 | - | 0.16 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:10:49 | 9,713 | AUD 0.275 | AUD |
MedAdvisor News
Date | Time | Source | News Article |
---|---|---|---|
2/27/2024 | 12:46 | Business Wire | BEN and MedAdvisor Solutions Team Up to Bring Conversational.. |
MedAdvisor Discussion Forums - MDR
No Forum Threads FoundAdd a New Thread
Historical MDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.285 | 0.245 | 0.255126 | 249,214 | 0.00 | 0.00% |
1 Month | 0.305 | 0.345 | 0.245 | 0.292213 | 235,545 | -0.03 | -9.84% |
3 Months | 0.22 | 0.345 | 0.215 | 0.285736 | 349,956 | 0.055 | 25.00% |
6 Months | 0.225 | 0.345 | 0.16 | 0.254642 | 263,893 | 0.05 | 22.22% |
1 Year | 0.26 | 0.345 | 0.16 | 0.241609 | 307,663 | 0.015 | 5.77% |
3 Years | 0.35 | 0.415 | 0.13 | 0.258861 | 279,962 | -0.075 | -21.43% |
5 Years | 0.058 | 0.675 | 0.043 | 0.215015 | 448,994 | 0.217 | 374.14% |