Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 521,000 |
|
|||||
| News | - | ||||||
| Day High | 0.595 | Low High |
|||||
| Day Low | 0.595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McGrath Ltd | MEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 00:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.595 | 0.595 | 0.595 | 0.595 | 0.595 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 521,000 | - | 0.345 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:26:22 | 113,708 | AUD 0.595 | AUD |
McGrath News
Real-Time news about McGrath Ltd (Australian Stock Exchange): 0 recent articles
McGrath Discussion Forums - MEA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/20/2015 | 16:49 | - | Who wants to take 60 cents a share? |
| 6/16/2015 | 09:53 | - | Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee |
| 6/16/2015 | 06:28 | - | Buyout announced today. .60/share |
| 5/11/2015 | 12:50 | - | Fixing to take off |
| 5/10/2015 | 16:27 | - | Nice uptrend! |
| 4/28/2015 | 11:02 | - | I think wel see more than .40 but |
| 4/28/2015 | 10:15 | - | Good luck. Hopefully we see .40 this week! |
| 4/28/2015 | 09:28 | - | I bought .35 |
| 4/28/2015 | 09:26 | - | Just bought in some .3481 today |
| 4/28/2015 | 09:09 | - | Solid green day so far no red |
Historical MEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.60 | 0.59 | 0.595 | 498,467 | 0.005 | 0.85% |
| 1 Month | 0.47 | 0.60 | 0.465 | 0.590694 | 632,862 | 0.125 | 26.60% |
| 3 Months | 0.425 | 0.60 | 0.42 | 0.566795 | 286,224 | 0.17 | 40.00% |
| 6 Months | 0.395 | 0.60 | 0.38 | 0.53032 | 169,741 | 0.20 | 50.63% |
| 1 Year | 0.36 | 0.60 | 0.345 | 0.458477 | 161,274 | 0.235 | 65.28% |
| 3 Years | 0.66 | 0.73 | 0.30 | 0.495188 | 165,777 | -0.065 | -9.85% |
| 5 Years | 0.28 | 0.74 | 0.16 | 0.428139 | 166,870 | 0.315 | 112.50% |
