Volume | 5,143,682 |
|
|||||
News | - | ||||||
Day High | 0.245 | Low High |
|||||
Day Low | 0.2225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.2225 | 0.245 | 0.2275 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
249 | 5,143,682 | - | 0.12 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 342 | AUD 0.225 | AUD |
Meteoric Resources Nl News
Meteoric Resources Nl Discussion Forums - MEI
Date | Time | Comments | Title |
---|---|---|---|
3/24/2024 | 17:24 | - | Looks good entry on new position |
9/24/2020 | 06:45 | - | [b]Just In: $MEI[/b] Methode Electronics, Inc. Updates Sales |
12/05/2019 | 11:45 | - | [b]News: $MEI[/b] Methode Electronics Inc. (MEI) Q2 2020 |
12/05/2019 | 11:30 | - | [b]News: $MEI[/b] Methode Electronics, Inc. Reports Fiscal 2020 |
8/29/2019 | 08:30 | - | [b]News: $MEI[/b] Methode Electronics, Inc. Reports Record Sales |
3/07/2019 | 07:20 | - | [b]News: $MEI[/b] Methode Electronics, Inc. Reports Fiscal 2019 |
1/23/2019 | 13:49 | - | No longer a single revenue source after acquisitions. |
12/07/2016 | 01:51 | - | Cashflow models imply MEI has small upside before |
4/15/2016 | 15:33 | - | Mei going higher |
6/25/2015 | 10:47 | - | Cool, thanks. |
Historical MEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.255 | 0.22 | 0.24222 | 3,919,138 | -0.0075 | -3.19% |
1 Month | 0.255 | 0.255 | 0.2175 | 0.236437 | 3,907,329 | -0.0275 | -10.78% |
3 Months | 0.21 | 0.255 | 0.155 | 0.206935 | 5,967,088 | 0.0175 | 8.33% |
6 Months | 0.215 | 0.31 | 0.155 | 0.22365 | 5,765,632 | 0.0125 | 5.81% |
1 Year | 0.13 | 0.31 | 0.12 | 0.214188 | 7,232,999 | 0.0975 | 75.00% |
3 Years | 0.059 | 0.31 | 0.01 | 0.124962 | 5,735,253 | 0.1685 | 285.59% |
5 Years | 0.018 | 0.31 | 0.007 | 0.092537 | 5,838,185 | 0.2095 | 1,163.89% |