Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nusep Ltd | MEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 |
MEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.008 | 0.00839 | 1,461,044 | -0.001 | -11.11% |
1 Month | 0.0095 | 0.01 | 0.007 | 0.008839 | 1,649,826 | -0.0015 | -15.79% |
3 Months | 0.009 | 0.012 | 0.007 | 0.009598 | 1,343,390 | -0.001 | -11.11% |
6 Months | 0.01 | 0.014 | 0.007 | 0.01057 | 1,289,738 | -0.002 | -20.00% |
1 Year | 0.019 | 0.021 | 0.007 | 0.012363 | 1,052,977 | -0.011 | -57.89% |
3 Years | 0.072 | 0.12 | 0.007 | 0.03445 | 751,903 | -0.064 | -88.89% |
5 Years | 0.026 | 0.16 | 0.007 | 0.05685 | 921,673 | -0.018 | -69.23% |
MEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 108,695 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 17 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,565,000 |
Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,709,436 |
Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 8,076,743 |
Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 193,933 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 221,605 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 02 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 0.0095 | 123,199 |
Mar 28 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Mar 27 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Mar 26 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Mar 25 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |