Volume | 25,310 |
|
|||||
News | - | ||||||
Day High | 0.815 | Low High |
|||||
Day Low | 0.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayfield Childcare Limited | MFD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.81 | 0.81 | 0.815 | 0.81 | 0.805 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 25,310 | - | 0.585 - 1.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.81 | AUD |
Mayfield Childcare News
Mayfield Childcare Discussion Forums - MFD
No Forum Threads FoundAdd a New Thread
Historical MFD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.765 | 0.815 | 0.765 | 0.795865 | 41,111 | 0.045 | 5.88% |
1 Month | 0.83 | 0.84 | 0.72 | 0.796637 | 27,714 | -0.02 | -2.41% |
3 Months | 0.71 | 0.84 | 0.6925 | 0.757721 | 22,657 | 0.10 | 14.08% |
6 Months | 0.69 | 0.84 | 0.585 | 0.701058 | 30,431 | 0.12 | 17.39% |
1 Year | 1.07 | 1.17 | 0.585 | 0.909189 | 53,444 | -0.26 | -24.30% |
3 Years | 0.96 | 1.49 | 0.585 | 1.12 | 54,933 | -0.15 | -15.63% |
5 Years | 0.95 | 1.49 | 0.49 | 1.05 | 50,066 | -0.14 | -14.74% |