Manacchold Fpo Historical Data - MGP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manacchold Fpo MGP Australian Stock Exchange Ordinary Share AU000000MGP3 Specialist administrator of Managed Accounts in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -3.57% 0.27 0.28 0.26 0.28 0.28 22:56:46
more quote information »

MGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.2850.2550.277002M572k-0.01-3.57%
1 Month0.280.30.2550.281902M339k-0.01-3.57%
3 Months0.320.3850.2350.290205M449k-0.05-15.63%
6 Months0.320.3850.2350.291105M217k-0.05-15.63%
1 Year0.3450.40.230.294405M135k-0.075-21.74%
3 Years0.1850.450.1450.290905M90k0.08545.95%
5 Years0.210.450.1450.278105M87k0.0628.57%

MGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.27-0.01-3.57%0.25999990.2831,733
Jan 18 20180.280.00+0.00%0.25499990.28499991,946,931
Jan 17 20180.280.00+0.00%0.280.280
Jan 16 20180.280.0150001+5.66%0.25999990.28293,403
Jan 15 20180.2649999-0.015-5.36%0.25999990.28464,419
Jan 12 20180.280.00+0.00%0.280.280
Jan 11 20180.280.00+0.00%0.280.2810,913
Jan 10 20180.280.01+3.70%0.280.284999942,187
Jan 09 20180.27-0.01-3.57%0.270.2949999190,171
Jan 08 20180.28-0.02-6.67%0.280.2849999141,508
Jan 05 20180.30.0030001+1.01%0.30.3440,193
Jan 04 20180.29699990.012+4.21%00.3388,198
Jan 03 20180.28499990.0049999+1.79%0.270.284999998,299
Jan 02 20180.280.00+0.00%0.2750.2834,719
Dec 29 20170.280.005+1.82%0.280.2850,000
Dec 28 20170.275-0.005-1.79%0.2750.275100,391
Dec 27 20170.28-0.005-1.75%0.280.28159,016
Dec 21 20170.28499990.0099999+3.64%0.280.28499991,241,040
Dec 21 20170.275-0.01-3.51%0.2750.2849999427,611
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:51:32