Manacchold Fpo Historical Data - MGP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manacchold Fpo MGP Australian Stock Exchange Ordinary Share AU000000MGP3 Specialist administrator of Managed Accounts in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.26 - - - 0.26 22:57:53
more quote information »

MGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3150.320.260.2942035k13k-0.055-17.46%
1 Month0.3050.350.260.31080313k49k-0.045-14.75%
3 Months0.350.350.260.30580313k22k-0.09-25.71%
6 Months0.30.40.230.32640313k22k-0.04-13.33%
1 Year0.30.40.230.31690394k33k-0.04-13.33%
3 Years0.220.450.1450.28220486k47k0.0418.18%
5 Years0.210.450.1450.268001M52k0.0523.81%

MGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 23 20170.2599999-0.04-13.33%0.25999990.2716,763
Oct 20 20170.30.00+0.00%0.30.30
Oct 19 20170.30.00+0.00%0.30.30
Oct 18 20170.3-0.02-6.25%0.30.335,000
Oct 17 20170.31999990.005+1.59%0.31499990.319999914,452
Oct 16 20170.31499990.0049999+1.61%0.30.3149999245,017
Oct 13 20170.310.00+0.00%0.310.3132,258
Oct 12 20170.310.005+1.64%0.310.314,000
Oct 11 20170.305-0.005-1.61%0.30.305100,000
Oct 10 20170.310.00+0.00%0.310.31313,276
Oct 09 20170.310.00+0.00%0.28999990.3120,848
Oct 06 20170.310.00+0.00%0.310.310
Oct 05 20170.31-0.015-4.62%0.310.349999958,736
Oct 04 20170.32499990.0149999+4.84%0.28999990.324999935,294
Oct 03 20170.31-0.015-4.62%0.310.319999926,401
Oct 02 20170.32499990.00+0.00%0.32499990.3249999464
Sep 29 20170.32499990.00+0.00%0.32499990.32499990
Sep 28 20170.32499990.0149999+4.84%0.31999990.324999944,520
Sep 27 20170.310.005+1.64%0.310.319999911,793
Sep 26 20170.3050.03+10.91%0.3050.30520,000
Sep 25 20170.2750.00+0.00%0.2750.2750
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 09:39:00