Manacchold Fpo Historical Data - MGP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manacchold Fpo MGP Australian Stock Exchange Ordinary Share AU000000MGP3 Specialist administrator of Managed Accounts in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -12.12% 0.29 0.32 0.29 0.3 0.33 00:15:46
more quote information »

MGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.340.290.3300081k16k-0.05-14.71%
1 Month0.320.350.290.3396081k8k-0.03-9.38%
3 Months0.380.40.290.35680285k15k-0.09-23.68%
6 Months0.30.40.230.32160345k28k-0.01-3.33%
1 Year0.330.40.230.32040394k32k-0.04-12.12%
3 Years0.250.450.1450.27870486k48k0.0416.00%
5 Years0.210.450.1450.266601M54k0.0838.10%

MGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.2899999-0.04-12.12%0.28999990.319999981,000
Aug 17 20170.330.00+0.00%0.32499990.3318,643
Aug 16 20170.330.00+0.00%0.330.330
Aug 15 20170.33-0.01-2.94%0.330.339,000
Aug 14 20170.340.00+0.00%0.340.340
Aug 11 20170.340.00+0.00%0.340.340
Aug 10 20170.340.00+0.00%0.340.340
Aug 09 20170.340.00+0.00%0.340.340
Aug 08 20170.340.00+0.00%0.340.340
Aug 07 20170.340.00+0.00%0.340.340
Aug 04 20170.34-0.01-2.86%0.340.342,897
Aug 03 20170.34999990.00+0.00%0.34999990.34999990
Aug 02 20170.34999990.00+0.00%0.34999990.34999990
Aug 01 20170.34999990.00+0.00%0.34999990.34999990
Jul 31 20170.34999990.00+0.00%0.340.349999920,000
Jul 28 20170.34999990.00+0.00%0.34999990.34999990
Jul 27 20170.34999990.00+0.00%0.34999990.34999990
Jul 26 20170.34999990.00+0.00%0.34999990.34999990
Jul 25 20170.34999990.03+9.38%0.340.349999954,240
Jul 24 20170.31999990.00+0.00%0.31999990.31999990
Jul 21 20170.31999990.00+0.00%0.31999990.31999990
Jul 20 20170.31999990.00+0.00%0.31999990.31999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 11:47:29