Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,892 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetite Mines Limited | MGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 23:45:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.28 | 0.275 | 0.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 21,892 | - | 0.24 - 0.6025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:36 | 1,503 | AUD 0.275 | AUD |
Magnetite Mines News
Real-Time news about Magnetite Mines Limited (Australian Stock Exchange): 0 recent articles
Magnetite Mines Discussion Forums - MGT
No Forum Threads FoundAdd a New Thread
Historical MGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.29 | 0.265 | 0.272721 | 120,742 | 0.01 | 3.77% |
| 1 Month | 0.26 | 0.295 | 0.255 | 0.273607 | 97,942 | 0.015 | 5.77% |
| 3 Months | 0.28 | 0.30 | 0.24 | 0.267551 | 103,214 | -0.005 | -1.79% |
| 6 Months | 0.41 | 0.575 | 0.24 | 0.304387 | 142,447 | -0.135 | -32.93% |
| 1 Year | 0.535 | 0.6025 | 0.24 | 0.337251 | 100,663 | -0.26 | -48.60% |
| 3 Years | 0.073 | 0.90 | 0.015 | 0.043785 | 7,098,346 | 0.202 | 276.71% |
| 5 Years | 0.005 | 0.90 | 0.001 | 0.030632 | 11,045,090 | 0.27 | 5,400.00% |
