Volume | 1,453,316 |
|
|||||
News | - | ||||||
Day High | 0.44 | Low High |
|||||
Day Low | 0.425 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Gibson Iron Limited | MGX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.425 | 0.44 | 0.43 | 0.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
768 | 1,453,316 | - | 0.375 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:20:47 | 194,810 | AUD 0.43 | AUD |
Mount Gibson Iron News
Mount Gibson Iron Discussion Forums - MGX
Date | Time | Comments | Title |
---|---|---|---|
2/10/2024 | 22:30 | - | Nanalyze discusses gene editing companies |
2/10/2024 | 22:28 | - | Preclinical company |
Historical MGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.445 | 0.42 | 0.429247 | 1,481,444 | -0.005 | -1.15% |
1 Month | 0.48 | 0.5075 | 0.42 | 0.450337 | 1,445,997 | -0.05 | -10.42% |
3 Months | 0.56 | 0.565 | 0.42 | 0.494611 | 1,269,601 | -0.13 | -23.21% |
6 Months | 0.43 | 0.57 | 0.42 | 0.502176 | 1,284,891 | 0.00 | 0.00% |
1 Year | 0.50 | 0.57 | 0.375 | 0.476799 | 1,263,408 | -0.07 | -14.00% |
3 Years | 0.77 | 1.01 | 0.35 | 0.538036 | 2,200,575 | -0.34 | -44.16% |
5 Years | 1.24 | 1.26 | 0.35 | 0.648707 | 2,452,225 | -0.81 | -65.32% |