Volume | 566,177 |
|
|||||
News | - | ||||||
Day High | 0.077 | Low High |
|||||
Day Low | 0.072 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manuka Resources Ltd | MKR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.077 | 0.072 | 0.077 | 0.074 | 0.076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 566,177 | - | 0.04 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.074 | AUD |
Manuka Resources News
Manuka Resources Discussion Forums - MKR
Date | Time | Comments | Title |
---|---|---|---|
5/14/2020 | 10:51 | - | hmmm |
5/14/2020 | 07:00 | - | What''s going on. Maybe merger or |
4/16/2012 | 16:03 | - | [b]Melkior President Jens Hansen on Ontario gold assays |
1/03/2012 | 17:38 | - | On the move... |
Historical MKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0755 | 0.077 | 0.072 | 0.07553 | 120,713 | -0.0015 | -1.99% |
1 Month | 0.074 | 0.095 | 0.069 | 0.079526 | 723,686 | 0.00 | 0.00% |
3 Months | 0.076 | 0.095 | 0.068 | 0.076691 | 613,714 | -0.002 | -2.63% |
6 Months | 0.048 | 0.099 | 0.04 | 0.063045 | 755,746 | 0.026 | 54.17% |
1 Year | 0.075 | 0.105 | 0.04 | 0.063228 | 565,629 | -0.001 | -1.33% |
3 Years | 0.43 | 0.49 | 0.04 | 0.131948 | 337,738 | -0.356 | -82.79% |
5 Years | 0.265 | 0.71 | 0.04 | 0.241617 | 406,611 | -0.191 | -72.08% |