ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MKR Manuka Resources Ltd

0.074
-0.002 (-2.63%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 566,177
Bid Price 0.071
Ask Price 0.074
News -
Day High 0.077

Low
0.04

52 Week Range

High
0.105

Day Low 0.072
Share Name Share Symbol Market Stock Type
Manuka Resources Ltd MKR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -2.63% 0.074 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.077 0.072 0.077 0.074 0.076
Trades Shares Traded Average Volume 52 Week Range
29 566,177 - 0.04 - 0.105
Last Trade Type Quantity Price Currency
00:10:07 1 AUD 0.074 AUD

Manuka Resources News

Real-Time news about Manuka Resources Ltd (Australian Stock Exchange): 0 recent articles

Manuka Resources Discussion Forums - MKR

Date Time Comments Title
5/14/202010:51-hmmm
5/14/202007:00-What''s going on. Maybe merger or
4/16/201216:03-[b]Melkior President Jens Hansen on Ontario gold assays
1/03/201217:38-On the move...

Add a New Thread

Historical MKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07550.0770.0720.07553120,713-0.0015-1.99%
1 Month0.0740.0950.0690.079526723,6860.000.00%
3 Months0.0760.0950.0680.076691613,714-0.002-2.63%
6 Months0.0480.0990.040.063045755,7460.02654.17%
1 Year0.0750.1050.040.063228565,629-0.001-1.33%
3 Years0.430.490.040.131948337,738-0.356-82.79%
5 Years0.2650.710.040.241617406,611-0.191-72.08%

Your Recent History

Delayed Upgrade Clock