Volume | 410,541 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metallica Minerals Limited | MLM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 | 0.023 | 0.023 | 0.023 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 410,541 | - | 0.015 - 0.037 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 0.022 | AUD |
Metallica Minerals News
Metallica Minerals Discussion Forums - MLM
Date | Time | Comments | Title |
---|---|---|---|
2/28/2024 | 07:18 | - | MLM new 52 week high |
2/28/2024 | 07:18 | - | MLM new 52 week high |
2/18/2024 | 04:51 | - | MLM new 52 week high |
2/12/2024 | 22:48 | - | MLM new 52 week high |
1/20/2024 | 12:39 | - | MLM new 52 week high |
8/21/2021 | 11:28 | - | MLM- 5 year monthly |
7/30/2019 | 09:50 | - | [b]News: $MLM[/b] Martin Marietta Reports Second Quarter 2019 Results |
3/25/2018 | 08:35 | - | Apparently Google can''t tell the difference between Multi-level |
3/25/2018 | 08:33 | - | Apparently Google can''t tell the difference between Multi-level |
8/02/2017 | 16:46 | - | [b]$MLM How These General Building Materials Stocks are |
Historical MLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.024 | 0.021 | 0.023914 | 87,556 | 0.001 | 4.55% |
1 Month | 0.026 | 0.027 | 0.015 | 0.023586 | 226,862 | -0.003 | -11.54% |
3 Months | 0.0215 | 0.03 | 0.015 | 0.024971 | 245,535 | 0.0015 | 6.98% |
6 Months | 0.022 | 0.033 | 0.015 | 0.025408 | 293,725 | 0.001 | 4.55% |
1 Year | 0.036 | 0.037 | 0.015 | 0.024945 | 383,264 | -0.013 | -36.11% |
3 Years | 0.032 | 0.055 | 0.015 | 0.03287 | 972,638 | -0.009 | -28.13% |
5 Years | 0.015 | 0.055 | 0.007 | 0.031411 | 800,542 | 0.008 | 53.33% |