Volume | 674,682 |
|
|||||
News | - | ||||||
Day High | 0.475 | Low High |
|||||
Day Low | 0.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals X Limited | MLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.475 | 0.475 | 0.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 674,682 | - | 0.25 - 0.4775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:04:21 | 154 | AUD 0.475 | AUD |
Metals X News
Metals X Discussion Forums - MLX
Date | Time | Comments | Title |
---|---|---|---|
11/30/2007 | 06:38 | - | http://img77.imageshack.us/img77/9199/amdphenomlogophleanom1bf4.jpg |
9/07/2004 | 10:18 | - | Marsulex Power Generation Group Wins Contract to Supply |
Historical MLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.4775 | 0.445 | 0.466138 | 4,377,177 | 0.02 | 4.40% |
1 Month | 0.36 | 0.4775 | 0.335 | 0.418136 | 3,383,022 | 0.115 | 31.94% |
3 Months | 0.29 | 0.4775 | 0.28 | 0.35619 | 2,953,835 | 0.185 | 63.79% |
6 Months | 0.27 | 0.4775 | 0.2525 | 0.330097 | 1,975,580 | 0.205 | 75.93% |
1 Year | 0.365 | 0.4775 | 0.25 | 0.308108 | 2,048,956 | 0.11 | 30.14% |
3 Years | 0.23 | 0.78 | 0.195 | 0.362878 | 2,514,068 | 0.245 | 106.52% |
5 Years | 0.25 | 0.78 | 0.043 | 0.268077 | 2,739,332 | 0.225 | 90.00% |