Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,361 |
|
|||||
| News | - | ||||||
| Day High | 0.54 | Low High |
|||||
| Day Low | 0.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.95% | 0.52 | 01:08:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.51 | 0.54 | 0.52 | 0.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 101,361 | - | 0.20 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:37 | 1,267 | AUD 0.52 | AUD |
Mitre Mining News
Real-Time news about Mitre Mining Corporation Ltd (Australian Stock Exchange): 0 recent articles
Mitre Mining Discussion Forums - MMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2012 | 21:42 | - | ~ Monday! [b]$MMC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/07/2010 | 15:06 | - | 52 Week hi''s taken out. Perhaps this could |
Historical MMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.54 | 0.435 | 0.466712 | 364,936 | 0.02 | 4.00% |
| 1 Month | 0.375 | 0.55 | 0.375 | 0.481745 | 617,356 | 0.145 | 38.67% |
| 3 Months | 0.20 | 0.55 | 0.20 | 0.343392 | 571,595 | 0.32 | 160.00% |
| 6 Months | 0.235 | 0.55 | 0.20 | 0.32672 | 360,548 | 0.285 | 121.28% |
| 1 Year | 0.275 | 0.55 | 0.20 | 0.322147 | 219,264 | 0.245 | 89.09% |
| 3 Years | 0.26 | 0.55 | 0.11 | 0.270274 | 174,827 | 0.26 | 100.00% |
| 5 Years | 0.26 | 0.55 | 0.11 | 0.270274 | 174,827 | 0.26 | 100.00% |
