Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,165,826 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Mining Ltd | MMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.041 | 0.043 | 0.042 | 0.042 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 73 | 9,165,826 | - | 0.015 - 0.046 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 86 | AUD 0.043 | AUD |
Metro Mining News
Real-Time news about Metro Mining Ltd (Australian Stock Exchange): 0 recent articles
Metro Mining Discussion Forums - MMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/07/2019 | 10:51 | - | [b]News: $MMI[/b] Marcus & Millichap, Inc. COO LaBar |
| 5/10/2015 | 09:18 | - | [b]$MMI recent news/filings[/b] |
| 3/31/2013 | 04:39 | - | I get a sneaky suspicion NOTHING will ever |
| 7/28/2012 | 14:27 | - | Motorola Devices banned for sale in Germany. |
| 5/23/2012 | 07:15 | - | No Mo...... |
| 5/12/2012 | 23:55 | - | Simply SPECULATION as always, nothing MORE, nothing LESS, |
| 4/18/2012 | 21:52 | - | [b]<<< $MMI Links! >>>[/b] ~ MAC''s Quick DD |
| 4/18/2012 | 21:51 | - | ~ Wednesday! [b]$MMI[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/11/2012 | 04:44 | - | Must be getting close to "acquire" time.....It''s really |
| 12/29/2011 | 14:17 | - | Ms Carjockey2 could you be a little more |
Historical MMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.045 | 0.041 | 0.043386 | 7,183,499 | -0.001 | -2.33% |
| 1 Month | 0.032 | 0.046 | 0.032 | 0.040875 | 12,815,040 | 0.01 | 31.25% |
| 3 Months | 0.021 | 0.046 | 0.019 | 0.032175 | 9,812,625 | 0.021 | 100.00% |
| 6 Months | 0.02 | 0.046 | 0.017 | 0.026966 | 7,448,332 | 0.022 | 110.00% |
| 1 Year | 0.016 | 0.046 | 0.015 | 0.024559 | 5,866,170 | 0.026 | 162.50% |
| 3 Years | 0.07 | 0.071 | 0.007 | 0.021196 | 8,098,486 | -0.028 | -40.00% |
| 5 Years | 0.135 | 0.17 | 0.007 | 0.027612 | 5,441,446 | -0.093 | -68.89% |
