Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medibank Private Limited | MPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.55 | 3.64 | 3.565 | 3.65 |
MPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.69 | 3.74 | 3.55 | 3.69 | 5,320,929 | -0.125 | -3.39% |
1 Month | 3.68 | 3.81 | 3.51 | 3.71 | 5,734,396 | -0.115 | -3.13% |
3 Months | 3.71 | 3.94 | 3.50 | 3.74 | 5,928,980 | -0.145 | -3.91% |
6 Months | 3.59 | 3.94 | 3.11 | 3.65 | 5,873,715 | -0.025 | -0.70% |
1 Year | 3.50 | 3.94 | 2.71 | 3.58 | 6,225,936 | 0.065 | 1.86% |
3 Years | 2.89 | 3.94 | 2.10 | 3.33 | 7,341,467 | 0.675 | 23.36% |
5 Years | 3.25 | 3.94 | 2.10 | 3.18 | 7,784,618 | 0.315 | 9.69% |
MPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 3.565 | -0.09 | -2.33% | 3.62 | 3.71 | 3.51 | 6,318,161 |
Apr 18 2024 | 3.65 | -0.04 | -0.95% | 3.65 | 3.685 | 3.65 | 3,374,802 |
Apr 17 2024 | 3.685 | 0.03 | 0.82% | 3.67 | 3.71 | 3.66 | 4,671,516 |
Apr 16 2024 | 3.655 | -0.05 | -1.35% | 3.70 | 3.71 | 3.63 | 9,695,770 |
Apr 15 2024 | 3.705 | -0.03 | -0.80% | 3.74 | 3.74 | 3.685 | 4,412,608 |
Apr 12 2024 | 3.735 | 0.02 | 0.67% | 3.68 | 3.74 | 3.675 | 4,289,643 |
Apr 11 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.73 | 3.69 | 3,535,109 |
Apr 10 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.74 | 3.68 | 5,567,869 |
Apr 09 2024 | 3.71 | 0.02 | 0.54% | 3.73 | 3.75 | 3.69 | 2,399,346 |
Apr 08 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
Apr 05 2024 | 3.69 | -0.06 | -1.47% | 3.74 | 3.75 | 3.67 | 4,530,042 |
Apr 04 2024 | 3.745 | -0.01 | -0.13% | 3.77 | 3.81 | 3.74 | 5,454,153 |
Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.755 | 3.70 | 5,666,399 |
Apr 02 2024 | 3.75 | -0.02 | -0.40% | 3.76 | 3.77 | 3.73 | 8,347,190 |
Mar 28 2024 | 3.765 | 0.04 | 0.94% | 3.73 | 3.78 | 3.72 | 6,790,307 |
Mar 27 2024 | 3.73 | 0.06 | 1.63% | 3.70 | 3.74 | 3.70 | 3,414,285 |
Mar 26 2024 | 3.67 | -0.03 | -0.81% | 3.69 | 3.695 | 3.66 | 5,254,679 |
Mar 25 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.75 | 3.70 | 5,455,413 |
Mar 22 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.80 | 3.51 | 6,948,473 |
Mar 21 2024 | 3.69 | 0.01 | 0.27% | 3.68 | 3.80 | 3.675 | 11,051,925 |
Mar 20 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.75 | 3.68 | 6,399,578 |