ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPL Medibank Private Limited

3.765
0.035 (0.94%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 6,866,438
Bid Price 3.75
Ask Price 3.77
News -
Day High 3.78

Low
2.71

52 Week Range

High
3.94

Day Low 3.72
Share Name Share Symbol Market Stock Type
Medibank Private Limited MPL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.035 0.94% 3.765 02:50:00
Open Price Low Price High Price Close Price Previous Close
3.73 3.72 3.78 3.765 3.73
Trades Shares Traded Average Volume 52 Week Range
4,903 6,866,438 - 2.71 - 3.94
Last Trade Type Quantity Price Currency
00:53:33 23,760 AUD 3.76 AUD

Medibank Private News

Real-Time news about Medibank Private Limited (Australian Stock Exchange): 0 recent articles

Medibank Private Discussion Forums - MPL

Date Time Comments Title
9/12/201713:05-Just click on this link and visit the
12/14/201502:45-Up 66% in 4 months from August low

Add a New Thread

Historical MPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.803.513.697,022,0140.0250.67%
1 Month3.683.943.503.746,855,8890.0852.31%
3 Months3.543.943.303.756,159,4260.2256.36%
6 Months3.453.943.113.625,887,5810.3159.13%
1 Year3.243.942.713.566,355,0660.52516.20%
3 Years2.853.942.103.317,344,4330.91532.11%
5 Years3.253.942.103.187,811,4160.51515.85%

Your Recent History

Delayed Upgrade Clock