Volume | 6,866,438 |
|
|||||
News | - | ||||||
Day High | 3.78 | Low High |
|||||
Day Low | 3.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medibank Private Limited | MPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.73 | 3.72 | 3.78 | 3.765 | 3.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,903 | 6,866,438 | - | 2.71 - 3.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:33 | 23,760 | AUD 3.76 | AUD |
Medibank Private News
Medibank Private Discussion Forums - MPL
Date | Time | Comments | Title |
---|---|---|---|
9/12/2017 | 13:05 | - | Just click on this link and visit the |
12/14/2015 | 02:45 | - | Up 66% in 4 months from August low |
Historical MPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74 | 3.80 | 3.51 | 3.69 | 7,022,014 | 0.025 | 0.67% |
1 Month | 3.68 | 3.94 | 3.50 | 3.74 | 6,855,889 | 0.085 | 2.31% |
3 Months | 3.54 | 3.94 | 3.30 | 3.75 | 6,159,426 | 0.225 | 6.36% |
6 Months | 3.45 | 3.94 | 3.11 | 3.62 | 5,887,581 | 0.315 | 9.13% |
1 Year | 3.24 | 3.94 | 2.71 | 3.56 | 6,355,066 | 0.525 | 16.20% |
3 Years | 2.85 | 3.94 | 2.10 | 3.31 | 7,344,433 | 0.915 | 32.11% |
5 Years | 3.25 | 3.94 | 2.10 | 3.18 | 7,811,416 | 0.515 | 15.85% |