Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,208,240 |
|
|||||
| News | - | ||||||
| Day High | 184.48 | Low High |
|||||
| Day Low | 180.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.47 | -1.86% | 182.70 | 01:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.90 | 180.40 | 184.48 | 182.70 | 186.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28,471 | 1,208,240 | - | 104.01 - 224.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:22 | 2,172 | AUD 183.33 | AUD |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 04:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
| 1/19/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 10/24/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 7/26/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 5/31/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
| 5/05/2023 | 00:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Macquarie Discussion Forums - MQG
No Forum Threads FoundAdd a New Thread
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.10 | 204.00 | 176.00 | 187.48 | 551,574 | -4.40 | -2.35% |
| 1 Month | 199.50 | 212.01 | 104.01 | 194.47 | 601,722 | -16.80 | -8.42% |
| 3 Months | 186.91 | 212.01 | 104.01 | 193.02 | 607,604 | -4.21 | -2.25% |
| 6 Months | 170.36 | 212.01 | 104.01 | 179.40 | 694,809 | 12.34 | 7.24% |
| 1 Year | 179.50 | 224.01 | 104.01 | 177.26 | 742,527 | 3.20 | 1.78% |
| 3 Years | 156.89 | 242.00 | 64.00 | 177.89 | 762,893 | 25.81 | 16.45% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.52 | 852,310 | 62.36 | 51.82% |
