Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 250,244 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mount Ridley Mines Ltd | MRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 00:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.002 | 0.0015 | 0.0015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 250,244 | - | 0.001 - 0.004 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:53 | 1 | AUD 0.0015 | AUD |
Mount Ridley Mines News
Real-Time news about Mount Ridley Mines Ltd (Australian Stock Exchange): 0 recent articles
Mount Ridley Mines Discussion Forums - MRD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/12/2016 | 08:54 | - | [b]MRD Beauty move off bottom[/b].. another one straight |
| 9/21/2015 | 12:03 | - | Memorial Resource Development (NASDAQ:MRD) -3.9% AH after saying |
| 9/01/2015 | 07:42 | - | [b]$MRD recent news/filings[/b] |
Historical MRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.001545 | 701,633 | 0.0005 | 50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001824 | 2,137,791 | -0.0005 | -25.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001701 | 1,647,023 | -0.0005 | -25.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.001911 | 2,849,259 | -0.0005 | -25.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002244 | 5,046,412 | -0.0015 | -50.00% |
| 3 Years | 0.008 | 0.011 | 0.001 | 0.005391 | 9,553,121 | -0.0065 | -81.25% |
| 5 Years | 0.001 | 0.011 | 0.001 | 0.005155 | 9,881,349 | 0.0005 | 50.00% |
