Maxsec Fpo Stock Price - MSP

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxsec Fpo MSP Australian Stock Exchange Ordinary Share AU000000MSP8 Provides integrated security and turn-key solutions.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.001 +3.7% 0.028 0.029 0.027 0.028 0.027 00:55:09
Bid Price Ask Price Spread Spread % News
0.027 0.028 0.001 3.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 282,330 AUD 0.0278 AUD 7.84k - 0.02 - 0.04
Last Trade Time Type Quantity Stock Price Currency
00:55:09 27,842 AUD0.03 AUD

Maxsec Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 11.07M 410.03M AUD -1.39M -0.00 -7.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Maxsec Fpo News

Real-Time news about Maxsec Fpo (Australian Stock Exchange): 0 recent articles

Historical MSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.0290.0240.0000197k3M1M0.00416.67%
1 Month0.030.0320.0220.0000156k6M2M-0.002-6.67%
3 Months0.0210.0370.0180.0000065M5M0.00733.33%
6 Months0.0230.0370.0180.0000065M3M0.00521.74%
1 Year0.0270.0370.0160.0000065M2M0.0013.70%
3 Years0.020.0780.0090.0000065M1M0.00840.00%
5 Years0.0110.0780.0040.0000065M820k0.017154.55%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 02:00:16