ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTC MetalsTech Limited

0.165
0.005 (3.12%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 348,577
Bid Price 0.16
Ask Price 0.17
News -
Day High 0.17

Low
0.12

52 Week Range

High
0.415

Day Low 0.165
Share Name Share Symbol Market Stock Type
MetalsTech Limited MTC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 3.12% 0.165 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.17 0.165 0.17 0.165 0.16
Trades Shares Traded Average Volume 52 Week Range
23 348,577 - 0.12 - 0.415
Last Trade Type Quantity Price Currency
23:41:34 3,333 AUD 0.165 AUD

MetalsTech News

Real-Time news about MetalsTech Limited (Australian Stock Exchange): 0 recent articles

MetalsTech Discussion Forums - MTC

Date Time Comments Title
3/07/202406:30-$MTC looking really really good!
3/04/202406:38-Picked up few shares here today... GhosT
3/04/202400:50-MTC $$$ Lets see a Huge move this
3/03/202415:04-Looking real gud here
3/01/202406:12-#1 NASDAQ Gains so far GhosT
3/01/202405:54-MTC...HERE COMES 4 BUCKS
3/01/202405:53-MTC...MONSTER
3/01/202405:51-MTC..BREAKING 3 BUCKS...HERE WE GO
3/01/202405:48-MTC..2.99 LOL
3/01/202405:32-MTC..HERES 3 BUCKS

Add a New Thread

Historical MTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.1550.157822202,8580.0053.13%
1 Month0.1550.210.150.167135247,6970.016.45%
3 Months0.1950.310.1450.191831473,889-0.03-15.38%
6 Months0.160.3650.120.182592383,3020.0053.13%
1 Year0.370.4150.120.204567239,923-0.205-55.41%
3 Years0.160.800.1150.338988538,2540.0053.13%
5 Years0.0160.800.0120.212952770,5390.149931.25%

Your Recent History

Delayed Upgrade Clock