Volume | 348,577 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MetalsTech Limited | MTC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.165 | 0.17 | 0.165 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 348,577 | - | 0.12 - 0.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:41:34 | 3,333 | AUD 0.165 | AUD |
MetalsTech News
MetalsTech Discussion Forums - MTC
Date | Time | Comments | Title |
---|---|---|---|
3/07/2024 | 06:30 | - | $MTC looking really really good! |
3/04/2024 | 06:38 | - | Picked up few shares here today... GhosT |
3/04/2024 | 00:50 | - | MTC $$$ Lets see a Huge move this |
3/03/2024 | 15:04 | - | Looking real gud here |
3/01/2024 | 06:12 | - | #1 NASDAQ Gains so far GhosT |
3/01/2024 | 05:54 | - | MTC...HERE COMES 4 BUCKS |
3/01/2024 | 05:53 | - | MTC...MONSTER |
3/01/2024 | 05:51 | - | MTC..BREAKING 3 BUCKS...HERE WE GO |
3/01/2024 | 05:48 | - | MTC..2.99 LOL |
3/01/2024 | 05:32 | - | MTC..HERES 3 BUCKS |
Historical MTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.175 | 0.155 | 0.157822 | 202,858 | 0.005 | 3.13% |
1 Month | 0.155 | 0.21 | 0.15 | 0.167135 | 247,697 | 0.01 | 6.45% |
3 Months | 0.195 | 0.31 | 0.145 | 0.191831 | 473,889 | -0.03 | -15.38% |
6 Months | 0.16 | 0.365 | 0.12 | 0.182592 | 383,302 | 0.005 | 3.13% |
1 Year | 0.37 | 0.415 | 0.12 | 0.204567 | 239,923 | -0.205 | -55.41% |
3 Years | 0.16 | 0.80 | 0.115 | 0.338988 | 538,254 | 0.005 | 3.13% |
5 Years | 0.016 | 0.80 | 0.012 | 0.212952 | 770,539 | 0.149 | 931.25% |