Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGC Pharmaceuticals Ltd | MXC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.395 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.001 - 1.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.395 | AUD |
MGC Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/19/2023 | 01:57 | RNS Non-Regulatory | MGC Pharmaceuticals Limited ArtemiC(TM) receives FDA.. |
| 12/18/2023 | 03:06 | RNS Non-Regulatory | MGC Pharmaceuticals Limited Non-Deal Roadshow Presentation.. |
| 8/14/2023 | 02:03 | Dow Jones News | MGC Pharmaceuticals Says Preclinical Trial Results for.. |
MGC Pharmaceuticals Discussion Forums - MXC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2024 | 08:14 | - | MXC new 52 hi |
| 3/07/2022 | 07:33 | - | Nice move into 30s |
| 3/05/2022 | 05:47 | - | Should blow past 08 highs $40 when gas |
| 3/04/2022 | 18:07 | - | You did! Great call |
| 3/04/2022 | 13:04 | - | did i call this tiny float or what? |
| 3/04/2022 | 09:38 | - | This trades after hours? |
| 3/04/2022 | 07:46 | - | Nice move today |
| 3/04/2022 | 07:36 | - | too late lol https://finviz.com/quote.ashx?t=MXC&ty=c&ta=1&p=d |
| 1/07/2022 | 07:45 | - | shhhh! Don''t tell anyone about this tiny float. |
| 10/04/2021 | 12:21 | - | i rarely mis-call oil patch wonder floats! 18.00 |
Historical MXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.41 | 0.42 | 0.39 | 0.39933 | 27,221 | -0.015 | -3.66% |
| 3 Months | 0.35 | 0.50 | 0.33 | 0.422563 | 24,603 | 0.045 | 12.86% |
| 6 Months | 0.002 | 1.16 | 0.001 | 0.097623 | 133,335 | 0.393 | 19,650.00% |
| 1 Year | 0.008 | 1.16 | 0.001 | 0.005816 | 2,520,924 | 0.387 | 4,837.50% |
| 3 Years | 0.062 | 1.16 | 0.001 | 0.027185 | 3,000,424 | 0.333 | 537.10% |
| 5 Years | 0.056 | 1.16 | 0.001 | 0.040165 | 4,986,893 | 0.339 | 605.36% |
