Maximus Resources Historical Data - MXR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maximus Fpo MXR Australian Stock Exchange Ordinary Share AU000000MXR4 Focused on exploration in Western Australia and South Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.001 0.001 0.001 0.001 0.001 20:45:44
more quote information »

MXR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.0020.0010.000009M2M0-
1 Month0.0020.0020.0010.0000016M2M-0.001-50.00%
3 Months0.0030.0030.0010.0000053M3M-0.002-66.67%
6 Months0.0030.0040.0010.0000053M5M-0.002-66.67%
1 Year0.0030.0050.0010.00000146M7M-0.002-66.67%
3 Years0.0020.0070.0010.00000183M7M-0.001-50.00%
5 Years0.0040.0070.0010.00000183M4M-0.003-75.00%

MXR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.0010.00+0.00%0.0010.00120,000
Jun 22 20170.001-0.001-50%0.0010.002607,935
Jun 21 20170.0020.00+0.00%00.0028,541,346
Jun 20 20170.0020.001+100.00%00.0023,000,000
Jun 19 20170.0010.00+0.00%0.0010.0010
Jun 16 20170.0010.00+0.00%0.0010.0010
Jun 15 20170.0010.00+0.00%0.0010.0010
Jun 14 20170.0010.00+0.00%0.0010.0022,600,000
Jun 13 20170.0010.00+0.00%0.0010.00155,925,337
Jun 09 20170.0010.00+0.00%00.00216,105,150
Jun 08 20170.0010.00+0.00%00.0023,000,000
Jun 07 20170.001-0.001-50%0.0010.0021,000,000
Jun 06 20170.0020.00+0.00%0.0020.002792,525
Jun 05 20170.0020.001+100.00%0.0020.0021,274,000
Jun 02 20170.0010.00+0.00%0.0010.002675,025
Jun 01 20170.001-0.001-50%00.0022,899,041
May 31 20170.0020.00+0.00%0.0020.0020
May 30 20170.0020.00+0.00%0.0020.0020
May 29 20170.0020.00+0.00%0.0020.002250,000
May 26 20170.0020.001+100.00%0.0020.002400,000
May 25 20170.0010.00+0.00%0.0010.001834,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 18:57:22