Maximus Resources Historical Data - MXR

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maximus Fpo MXR Australian Stock Exchange Ordinary Share AU000000MXR4 Focused on exploration in Western Australia and South Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.001 0.002 0.001 0.002 0.001 02:00:00
more quote information »

MXR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0010.0000010M2M-0.001-50.00%
1 Month0.0020.00250.0010.0000053M4M-0.001-50.00%
3 Months0.0030.0030.0010.0000053M3M-0.002-66.67%
6 Months0.0030.0040.0010.0000076M7M-0.002-66.67%
1 Year0.0050.0050.0010.00000146M8M-0.004-80.00%
3 Years0.0030.0070.0010.00000183M7M-0.002-66.67%
5 Years0.0050.0070.0010.00000183M4M-0.004-80.00%

MXR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20170.0010.00+0.00%0.0010.0010
May 19 20170.0010.00+0.00%0.0010.00152,615,263
May 18 20170.0010.00+0.00%0.0010.0010
May 17 20170.001-0.001-50%00.0026,525,184
May 16 20170.0020.00+0.00%0.0020.0020
May 15 20170.0020.001+100.00%0.0020.002237,517
May 12 20170.0010.00+0.00%0.0010.0010
May 11 20170.0010.00+0.00%00.002700,000
May 10 20170.001-0.001-50%00.0021,082,483
May 09 20170.0020.00+0.00%0.0010.0023,650,000
May 08 20170.0020.00+0.00%00.0023,645,075
May 05 20170.0020.00+0.00%00.0021,113,895
May 04 20170.0020.001+100.00%0.0020.0022,242,025
May 03 20170.001-0.001-50%00.0021,153,383
May 02 20170.0020.00+0.00%00.00252,719,988
May 01 20170.0020.00+0.00%0.0020.0020
Apr 28 20170.0020.00+0.00%0.0020.0020
Apr 27 20170.0020.00+0.00%0.0020.00213,975
Apr 26 20170.0020.00+0.00%0.0020.00249993,659,991
Apr 24 20170.0020.00+0.00%0.0020.0021,200,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 12:42:00