Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maximus Resources Limited | MXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -9.52% | 0.038 | 00:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.038 | 0.04 | 0.038 | 0.042 |
MXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.044 | 0.035 | 0.03814 | 615,881 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.044 | 0.025 | 0.03418 | 911,267 | 0.008 | 26.67% |
| 3 Months | 0.037 | 0.044 | 0.025 | 0.033513 | 562,254 | 0.001 | 2.70% |
| 6 Months | 0.038 | 0.055 | 0.025 | 0.040349 | 806,077 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.055 | 0.025 | 0.038749 | 610,863 | -0.002 | -5.00% |
| 3 Years | 0.095 | 0.115 | 0.025 | 0.060595 | 689,799 | -0.057 | -60.00% |
| 5 Years | 0.062 | 0.225 | 0.025 | 0.089921 | 834,085 | -0.024 | -38.71% |
MXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 380,287 |
| Apr 19 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.044 | 0.04 | 962,166 |
| Apr 18 2024 | 0.039 | 0.004 | 11.43% | 0.039 | 0.039 | 0.039 | 662,776 |
| Apr 17 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.041 | 0.035 | 1,364,730 |
| Apr 16 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 14,000 |
| Apr 15 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 75,735 |
| Apr 12 2024 | 0.039 | 0.005 | 14.71% | 0.036 | 0.039 | 0.036 | 758,497 |
| Apr 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 309,045 |
| Apr 10 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.035 | 0.034 | 2,157,686 |
| Apr 09 2024 | 0.032 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 31,279 |
| Apr 08 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 56,149 |
| Apr 05 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.031 | 3,188,829 |
| Apr 04 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 3,424,671 |
| Apr 03 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 696,956 |
| Apr 02 2024 | 0.032 | 0.004 | 14.29% | 0.028 | 0.032 | 0.028 | 825,455 |
| Mar 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Mar 27 2024 | 0.028 | 0.003 | 12.00% | 0.03 | 0.03 | 0.028 | 352,253 |
| Mar 26 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 461,810 |
| Mar 25 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 149,497 |
| Mar 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 306,451 |
