ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
17,060.40
0.00%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36857
-0.14%
Bitcoin
64,236.17
-0.07%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Maximus Resources Limited (MXR)

  7. Maximus Resources Limited (MXR) Historical

MXR Maximus Resources Limited

0.038
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

MXR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 23 2024 0.038 -0.004 -9.52% 0.04 0.04 0.038 372,170
Apr 22 2024 0.042 0.00 0.00% 0.042 0.044 0.042 380,287
Apr 19 2024 0.042 0.003 7.69% 0.04 0.044 0.04 962,166
Apr 18 2024 0.039 0.004 11.43% 0.039 0.039 0.039 662,776
Apr 17 2024 0.035 -0.004 -10.26% 0.038 0.041 0.035 1,364,730
Apr 16 2024 0.039 0.001 2.63% 0.039 0.039 0.039 14,000
Apr 15 2024 0.038 -0.001 -2.56% 0.038 0.039 0.038 75,735
Apr 12 2024 0.039 0.005 14.71% 0.036 0.039 0.036 758,497
Apr 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 309,045
Apr 10 2024 0.034 0.002 6.25% 0.034 0.035 0.034 2,157,686
Apr 09 2024 0.032 0.00 0.00% 0.034 0.034 0.032 31,279
Apr 08 2024 0.032 -0.003 -8.57% 0.035 0.035 0.032 56,149
Apr 05 2024 0.035 0.003 9.38% 0.032 0.035 0.031 3,188,829
Apr 04 2024 0.032 0.00 0.00% 0.032 0.033 0.031 3,424,671
Apr 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 696,956
Apr 02 2024 0.032 0.004 14.29% 0.028 0.032 0.028 825,455
Mar 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 27 2024 0.028 0.003 12.00% 0.03 0.03 0.028 352,253
Mar 26 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 461,810
Mar 25 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 149,497
Mar 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 306,451
Mar 21 2024 0.031 -0.001 -3.13% 0.032 0.032 0.03 1,181,098
Mar 20 2024 0.032 0.00 0.00% 0.031 0.033 0.031 791,947
Mar 19 2024 0.032 0.00 0.00% 0.033 0.033 0.032 93,454
Mar 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 15 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 452,000
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 13 2024 0.035 0.002 6.06% 0.035 0.035 0.035 14,285
Mar 12 2024 0.033 0.00 0.00% 0.03 0.033 0.03 423,402
Mar 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 06 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 04 2024 0.033 0.002 6.45% 0.033 0.035 0.033 130,500
Mar 03 2024 0.031 0.00 0.00% 0.031 0.031 0.031 6,200
Feb 29 2024 0.031 0.001 3.33% 0.029 0.031 0.029 55,889
Feb 28 2024 0.03 -0.001 -3.23% 0.029 0.03 0.029 41,726
Feb 27 2024 0.031 -0.002 -6.06% 0.031 0.031 0.031 109,660
Feb 26 2024 0.033 0.001 3.13% 0.033 0.033 0.033 20,000
Feb 25 2024 0.032 0.001 3.23% 0.031 0.033 0.031 204,675
Feb 22 2024 0.031 0.001 3.33% 0.031 0.031 0.031 374,805
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 329,899
Feb 20 2024 0.03 -0.003 -9.09% 0.033 0.033 0.03 508,969
Feb 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 30,603
Feb 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 14 2024 0.033 0.00 0.00% 0.031 0.033 0.031 509,458
Feb 13 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 12 2024 0.033 0.00 0.00% 0.032 0.033 0.032 496,403
Feb 11 2024 0.033 0.00 0.00% 0.033 0.033 0.032 667,078
Feb 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 30,000
Feb 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 364,371
Feb 06 2024 0.033 0.001 3.13% 0.033 0.033 0.033 60,000
Feb 05 2024 0.032 -0.001 -3.03% 0.034 0.034 0.032 1,153,221
Feb 04 2024 0.033 -0.002 -5.71% 0.035 0.035 0.033 407,004
Feb 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 72,563
Jan 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,197,487
Jan 30 2024 0.035 0.001 2.94% 0.033 0.035 0.033 678,895
Jan 29 2024 0.034 -0.001 -2.86% 0.034 0.035 0.034 535,592
Jan 28 2024 0.035 0.00 0.00% 0.037 0.037 0.035 249,000

Your Recent History

ASX
MXR
Maximus Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved