Volume | 66,274 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metarock Group Ltd | MYE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.225 | 0.24 | 0.23 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 66,274 | - | 0.10 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:45:12 | 52 | AUD 0.23 | AUD |
Metarock News
Metarock Discussion Forums - MYE
Date | Time | Comments | Title |
---|---|---|---|
2/15/2018 | 02:41 | - | MYE 2018 annual meeting set for April 25. |
1/08/2018 | 05:07 | - | MEC IS A TURNAROUND-PLAY (link) |
12/30/2017 | 05:46 | - | How MJ-Pay Works |
12/30/2017 | 05:46 | - | How MJ-Pay Works |
12/27/2017 | 09:30 | - | Message from ED STARRS |
12/27/2017 | 09:18 | - | Message from ED STARRS |
4/23/2013 | 14:51 | - | [chart]http://stockcharts.com/c-sc/sc?s=MYE&p=D&yr=0&mn=3&dy=0&id=p71496612880[/ |
7/16/2012 | 03:12 | - | ~ Monday! [b]$MYE[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
2/12/2012 | 22:23 | - | ~ Wednesday! [b]$MYE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical MYE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.24 | 0.205 | 0.221134 | 314,445 | 0.02 | 9.52% |
1 Month | 0.215 | 0.24 | 0.205 | 0.218948 | 146,052 | 0.015 | 6.98% |
3 Months | 0.145 | 0.25 | 0.12 | 0.188376 | 172,194 | 0.085 | 58.62% |
6 Months | 0.12 | 0.25 | 0.10 | 0.160038 | 153,087 | 0.11 | 91.67% |
1 Year | 0.16 | 0.25 | 0.10 | 0.148461 | 132,271 | 0.07 | 43.75% |
3 Years | 0.705 | 1.26 | 0.10 | 0.423988 | 127,848 | -0.475 | -67.38% |
5 Years | 0.96 | 1.295 | 0.10 | 0.558099 | 115,114 | -0.73 | -76.04% |