Volume | 975,597 |
|
|||||
News | - | ||||||
Day High | 0.049 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matador Mining Limited | MZZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.049 | 0.048 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 975,597 | - | 0.03 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 23,600 | AUD 0.05 | AUD |
Matador Mining News
Matador Mining Discussion Forums - MZZ
Date | Time | Comments | Title |
---|---|---|---|
9/15/2014 | 09:55 | - | [b]$MZZ[/b] [b]$MYY[/b] 16.70 and 43.59 appear to be |
Historical MZZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.049 | 0.04 | 0.043059 | 278,550 | 0.008 | 20.00% |
1 Month | 0.035 | 0.049 | 0.035 | 0.042421 | 417,586 | 0.013 | 37.14% |
3 Months | 0.05 | 0.05 | 0.03 | 0.03701 | 683,626 | -0.002 | -4.00% |
6 Months | 0.051 | 0.063 | 0.03 | 0.043753 | 764,368 | -0.003 | -5.88% |
1 Year | 0.084 | 0.085 | 0.03 | 0.051073 | 548,943 | -0.036 | -42.86% |
3 Years | 0.32 | 0.585 | 0.03 | 0.202598 | 538,398 | -0.272 | -85.00% |
5 Years | 0.21 | 0.585 | 0.03 | 0.245185 | 523,022 | -0.162 | -77.14% |