Volume | 3,996,214 |
|
|||||
News | - | ||||||
Day High | 34.92 | Low High |
|||||
Day Low | 34.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.85 | 34.51 | 34.92 | 34.64 | 34.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,576 | 3,996,214 | - | 0.10 - 39.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:03 | 9,715 | AUD 34.64 | AUD |
National Australia Bank News
Date | Time | Source | News Article |
---|---|---|---|
11/08/2023 | 16:20 | Dow Jones News | NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update |
11/08/2023 | 15:49 | Dow Jones News | NAB Annual Profit Up 7.6%, Raises Dividend |
5/03/2023 | 18:13 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend -- Update |
5/03/2023 | 17:49 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend |
National Australia Bank Discussion Forums - NAB
Date | Time | Comments | Title |
---|---|---|---|
1/14/2021 | 07:31 | - | "2021 Race 2 DA 2 Centz"! |
11/05/2020 | 05:48 | - | Any chance here ... ? With Arizona going |
10/27/2020 | 09:50 | - | Where is the can't miss ex- MPXOF management heroes!!! |
10/27/2020 | 09:49 | - | Sounds like the company don''t want us to |
10/27/2020 | 09:47 | - | I never noticed before but it took almost |
10/18/2020 | 17:53 | - | I''m in!!! |
9/19/2020 | 17:11 | - | Going Concern The Company has incurred losses and has |
12/01/2019 | 00:53 | - | Nabis Holdings Announces Resignation of Board Member |
11/27/2019 | 03:21 | - | Getting a "little"closer!!! |
10/23/2019 | 06:56 | - | Still a long way from my buy price!!! |
Historical NAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.21 | 35.01 | 17.01 | 34.59 | 5,813,955 | 0.43 | 1.26% |
1 Month | 34.16 | 35.12 | 17.01 | 34.14 | 5,074,645 | 0.48 | 1.41% |
3 Months | 30.58 | 35.12 | 17.01 | 32.93 | 4,248,324 | 4.06 | 13.28% |
6 Months | 28.88 | 35.12 | 0.10 | 30.77 | 4,350,213 | 5.76 | 19.94% |
1 Year | 27.24 | 39.01 | 0.10 | 28.94 | 4,704,329 | 7.40 | 27.17% |
3 Years | 26.21 | 700.00 | 0.10 | 28.99 | 5,180,286 | 8.43 | 32.16% |
5 Years | 26.28 | 700.00 | 0.10 | 25.31 | 6,310,347 | 8.36 | 31.81% |