National Australia Bank Stock Price - NAB

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite: Global
Monthly Subscription
for only
$149.53
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nat. Bank Fpo NAB Australian Stock Exchange Ordinary Share AU000000NAB4 One of the four largest financial institutions in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.44 +1.39% 32.09 32.23 31.80 31.82 31.65 23:59:58
Bid Price Ask Price Spread Spread % News
32.09 32.10 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,698 3,838,749 AUD 32.0608 AUD 123.07M - 23.90 - 33.28
Last Trade Time Type Quantity Stock Price Currency
00:16:33 76,640 AUD32.09 AUD

Nat. Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 84.68B 2.68B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Nat. Bank Fpo News

Date Time Source News Article
2/27/201716:05Dow Jones NewsNational Australia Bank Hires Ex-NSW Premier Baird
1/10/201709:53NewspaperNAB in trouble after porn-site security mixup
12/16/201601:09Dow Jones NewsNational Australia Bank Admits Some Customer Details Sent to..
12/14/201616:54Dow Jones NewsU.S. Dollar Surges Broadly on Hawkish Fed
12/08/201608:37NewspaperBanks share price plummets amidst Italy “No” vote
12/06/201600:40Dow Jones NewsAsian Shares Broadly Up, Tracking U.S. Gains
11/29/201623:30Dow Jones NewsWith Eyes on OPEC, Oil Prices Rebound Slightly

Historical NAB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0532.3831.530.00003M8M5M0.040.12%
1 Month32.1033.2831.530.00002M12M5M-0.01-0.03%
3 Months30.8933.2829.910.00002M12M4M1.203.88%
6 Months27.7333.2825.140.00002M13M5M4.3615.72%
1 Year26.2033.2823.900.0000447k17M5M5.8922.48%
3 Years35.2339.7123.820.0000017M5M-3.14-8.91%
5 Years24.9039.7121.950.0000027M5M7.1928.88%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 13:57:08