Volume | 2,140,176 |
|
|||||
News | - | ||||||
Day High | 2.79 | Low High |
|||||
Day Low | 2.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanosonics Limited | NAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.68 | 2.79 | 2.73 | 2.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,219 | 2,140,176 | - | 2.59 - 5.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:22 | 1,728 | AUD 2.70 | AUD |
Nanosonics News
Nanosonics Discussion Forums - NAN
Date | Time | Comments | Title |
---|---|---|---|
4/03/2014 | 10:38 | - | [b]Nuveen New York Dividend Advntg Mncpl Fd (NAN) |
2/05/2014 | 23:17 | - | [b]Nuveen New York Dividend Advntg Mncpl Fd (NAN) |
1/06/2014 | 04:57 | - | [b]Nuveen New York Dividend Advntg Mncpl Fd Announces |
12/04/2013 | 03:42 | - | [b]Nuveen New York Dividend Advntg Mncpl Fd (NAN) |
10/22/2013 | 13:05 | - | Here''s the weekly chart...quality! |
10/22/2013 | 11:44 | - | Is this an index of dividend outputs on |
10/17/2013 | 13:04 | - | [b]$NAN[/b] - DAILY CANDLESTICKS |
Historical NAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 2.99 | 2.68 | 2.89 | 911,415 | -0.03 | -1.09% |
1 Month | 2.69 | 2.99 | 2.62 | 2.79 | 1,401,271 | 0.04 | 1.49% |
3 Months | 2.94 | 3.25 | 2.59 | 2.83 | 1,476,909 | -0.21 | -7.14% |
6 Months | 4.04 | 4.76 | 2.59 | 3.14 | 964,224 | -1.31 | -32.43% |
1 Year | 5.20 | 5.80 | 2.59 | 3.83 | 864,570 | -2.47 | -47.50% |
3 Years | 6.20 | 7.52 | 2.59 | 4.52 | 863,785 | -3.47 | -55.97% |
5 Years | 4.36 | 8.25 | 2.59 | 5.29 | 970,872 | -1.63 | -37.39% |