Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 696,877 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 8.70% | 0.025 | 00:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.025 | 0.025 | 0.023 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 696,877 | - | 0.014 - 0.064 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:00:46 | 87,271 | AUD 0.025 | AUD |
Native Mineral Resources News
Real-Time news about Native Mineral Resources Holdings Limited (Australian Stock Exchange): 0 recent articles
Native Mineral Resources Discussion Forums - NMR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2018 | 00:47 | - | Record profits, best in 11 years! |
| 10/12/2013 | 18:20 | - | ~ [b]$NMR[/b] ~ Daily Par Sar Buy Signal |
| 1/23/2012 | 13:33 | - | Did NMR take on MGLG debt in order |
| 1/23/2012 | 13:31 | - | What does NMR have to do with MGLG??? |
| 2/25/2010 | 11:30 | - | Nomura; undertakes 3 B bond debt to accelerate |
| 1/12/2010 | 16:29 | - | Not bad today considering |
| 1/06/2010 | 10:17 | - | Chi-East Appoints Ned Phillips as CEO |
Historical NMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.023 | 0.028 | 41,206 | -0.003 | -10.71% |
| 1 Month | 0.02 | 0.028 | 0.02 | 0.025489 | 144,571 | 0.005 | 25.00% |
| 3 Months | 0.027 | 0.028 | 0.018 | 0.02298 | 208,851 | -0.002 | -7.41% |
| 6 Months | 0.047 | 0.047 | 0.014 | 0.025909 | 222,174 | -0.022 | -46.81% |
| 1 Year | 0.04 | 0.064 | 0.014 | 0.039769 | 377,219 | -0.015 | -37.50% |
| 3 Years | 0.27 | 0.355 | 0.014 | 0.08863 | 179,753 | -0.245 | -90.74% |
| 5 Years | 0.24 | 0.64 | 0.014 | 0.156912 | 209,250 | -0.215 | -89.58% |
