Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novo Resources Corp | NVO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 0.12 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:06:58 | 40,000 | AUD 0.17 | AUD |
Novo Resources News
Novo Resources Discussion Forums - NVO
Date | Time | Comments | Title |
---|---|---|---|
4/15/2024 | 07:49 | - | Runner boo |
3/12/2024 | 01:18 | - | Wegovy® receives FDA approval for cardiovascular risk reduction |
2/14/2024 | 10:41 | - | NVO new 52 week high |
2/11/2024 | 08:13 | - | More good research |
2/10/2024 | 06:30 | - | Chuckle…Novo Nordisk isn’t all about the weight loss |
2/10/2024 | 05:55 | - | Yep!! |
2/10/2024 | 03:18 | - | NVO new 52 week high |
2/07/2024 | 09:55 | - | NVO new 52 week high |
2/05/2024 | 12:04 | - | NVO buys CTLT to increase capacity for production |
2/01/2024 | 00:41 | - | NVO new 52 week high |
Historical NVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.18 | 0.165 | 0.169415 | 69,218 | 0.00 | 0.00% |
1 Month | 0.14 | 0.185 | 0.13 | 0.166305 | 103,117 | 0.03 | 21.43% |
3 Months | 0.185 | 0.19 | 0.13 | 0.16053 | 90,808 | -0.015 | -8.11% |
6 Months | 0.19 | 0.245 | 0.12 | 0.179589 | 140,151 | -0.02 | -10.53% |
1 Year | 0.22 | 0.275 | 0.12 | 0.202312 | 199,677 | -0.05 | -22.73% |
3 Years | 0.22 | 0.275 | 0.12 | 0.202312 | 199,677 | -0.05 | -22.73% |
5 Years | 0.013 | 0.275 | 0.005 | 0.017051 | 2,637,034 | 0.157 | 1,207.69% |